HENNES + MAURITZ B SK-125/ SE0000106270 /
| 17/09/2024 15:34:04 | Chg. +0.225 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.290EUR | +1.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:34:04 | 15.290 | 0 |
| 17/09/2024 | 15:23:16 | 15.315 | 0 |
| 17/09/2024 | 14:16:01 | 15.310 | 0 |
| 17/09/2024 | 13:31:28 | 15.255 | 0 |
| 17/09/2024 | 12:14:37 | 15.250 | 0 |
| 17/09/2024 | 10:49:48 | 15.160 | 0 |
| 17/09/2024 | 10:30:43 | 15.130 | 0 |
| 17/09/2024 | 09:06:38 | 15.125 | 0 |
| 17/09/2024 | 08:04:07 | 15.015 | 0 |
| 16/09/2024 | 21:30:28 | 15.065 | 0 |
| 16/09/2024 | 16:01:56 | 14.775 | 0 |
| 16/09/2024 | 15:31:49 | 14.775 | 0 |
| 16/09/2024 | 14:57:31 | 14.815 | 0 |
All quotes in EUR
