Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 220 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 220.00 0.001 0.100 0.89 13.26
Goldman Sachs Call 200 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 200.00 0.002 0.100 0.64 16.94
Goldman Sachs Put 120 HM/B 18.10.2024   Put Hennes & Mauritz AB,... 18/10/2024 120.00 0.002 0.150 1.40 -7.33
Goldman Sachs Call 185 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 185.00 0.019 0.089 - -
Goldman Sachs Put 180 HM/B 18.10.2024   Put Hennes & Mauritz AB,... 18/10/2024 180.00 0.960 1.030 0.49 -9.85
Goldman Sachs Call 190 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 190.00 0.009 0.039 0.51 19.74
Goldman Sachs Put 100 HM/B 18.10.2024   Put Hennes & Mauritz AB,... 18/10/2024 100.00 0.001 0.150 1.94 -5.34
Goldman Sachs Call 250 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 250.00 0.001 0.150 1.31 9.23
Goldman Sachs Call 260 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 260.00 0.001 0.150 1.41 8.73
Goldman Sachs Call 170 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 170.00 0.280 0.330 0.26 22.70
Goldman Sachs Call 150 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 150.00 1.76 1.83 0.59 6.66
Goldman Sachs Call 175 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 175.00 0.120 0.170 - -
Goldman Sachs Call 180 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 180.00 0.050 0.120 0.39 22.08
Goldman Sachs Put 150 HM/B 18.10.2024   Put Hennes & Mauritz AB,... 18/10/2024 150.00 0.024 0.094 0.63 -15.57
Goldman Sachs Call 160 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 160.00 0.93 1.00 0.43 10.41
Goldman Sachs Call 240 HM/B 18.10.2024   Call Hennes & Mauritz AB,... 18/10/2024 240.00 0.001 0.150 1.21 9.83
Goldman Sachs Put 160 HM/B 18.10.2024   Put Hennes & Mauritz AB,... 18/10/2024 160.00 0.080 0.150 0.47 -18.51
Goldman Sachs Put 140 HM/B 18.10.2024   Put Hennes & Mauritz AB,... 18/10/2024 140.00 0.010 0.110 0.83 -12.50
Goldman Sachs Call 160 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 160.00 1.04 1.09 0.21 11.18
Goldman Sachs Call 260 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 260.00 0.001 0.100 0.75 9.88
Goldman Sachs Call 190 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 190.00 0.050 0.100 0.31 18.17
Goldman Sachs Call 210 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 210.00 0.010 0.110 0.46 14.17
Goldman Sachs Call 200 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 200.00 0.020 0.070 0.39 15.55
Goldman Sachs Call 170 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 170.00 0.450 0.500 0.25 14.12
Goldman Sachs Call 180 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 180.00 0.150 0.200 0.27 17.57
Goldman Sachs Call 150 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 150.00 1.81 1.86 - -
Goldman Sachs Call 220 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 220.00 0.010 0.110 0.52 12.91
Goldman Sachs Call 240 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 240.00 0.002 0.100 0.64 11.15
Goldman Sachs Call 250 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 250.00 0.001 0.100 0.70 10.41
Goldman Sachs Call 165 HM/B 15.11.2024   Call Hennes & Mauritz AB,... 15/11/2024 165.00 0.71 0.76 - -