Gasoil (GAS luglio 2027)/  XC0009677813  /  ICE Europe

- - Var. - Denaro00:55:58 Lettera00:55:58 Apertura Max Min Chiusura precedente
-USD - - - - - - -
 

Dati master

WKN: -
Ticker: GAS
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: -
Max: -
Min: -
Chiusura precedente: -
Fixing dei prezzi: -
Prezzo di liquidazione(-): 717.75
Change Settlement: -(-)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F GAS 7/24 782.75 09:44 -0.10% 782.75 783.00 55,595
F GAS 8/24 783.25 09:46 +0.03% 783.25 783.50 220,599
F GAS 9/24 784.25 09:45 -0.10% 784.00 784.25 127,706
F GAS 10/24 785.25 09:45 -0.10% 785.00 785.50 95,579
F GAS 11/24 781.50 09:44 -0.06% 781.25 781.50 68,785
F GAS 12/24 775.50 09:45 -0.03% 775.25 775.50 109,627
F GAS 1/25 773.75 09:27 -0.03% 773.50 773.75 45,687
F GAS 2/25 772.00 09:33 -0.03% 771.50 772.00 21,638
F GAS 3/25 768.50 09:27 0.00% 768.50 769.00 40,249
F GAS 4/25 764.75 09:24 -0.16% 764.00 764.75 12,233
F GAS 5/25 762.25 08:42 +0.03% 760.25 761.25 11,086
F GAS 6/25 758.00 09:39 0.00% 757.50 757.75 47,133
F GAS 7/25 757.75 08/07/2024 - 755.25 756.25 10,288
F GAS 8/25 757.75 08/07/2024 - 742.00 767.00 6,683
F GAS 9/25 753.50 07:40 +0.10% 751.25 758.50 8,510
F GAS 10/25 755.50 26/06/2024 - 748.00 758.00 5,776
F GAS 11/25 752.75 26/06/2024 - 746.00 755.50 4,306
F GAS 12/25 747.75 08:57 +0.20% 746.50 746.75 32,498
F GAS 1/26 708.75 06/06/2024 - 739.00 751.00 3,059
F GAS 2/26 725.00 14/03/2024 - 737.50 748.75 366
F GAS 3/26 723.00 14/03/2024 - 735.25 747.75 1,262
F GAS 4/26 722.00 14/03/2024 - 730.50 744.50 249
F GAS 5/26 720.00 14/03/2024 - - - 111
F GAS 6/26 743.25 05/07/2024 - - - 2,498
F GAS 7/26 718.00 14/03/2024 - - - 84
F GAS 8/26 717.00 14/03/2024 - - - 125
F GAS 9/26 716.00 14/03/2024 - - - 74
F GAS 10/26 715.00 14/03/2024 - - - 95
F GAS 11/26 713.00 14/03/2024 - - - 54
F GAS 12/26 724.25 08/07/2024 - 720.00 - 2,692

Prestazione

1 settimana     -
1 mese     -
3 mesi     -
YTD     -
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6m massimo / 6m minimo: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Prezzo medio 1s:   -
Volume medio 1s:   -
Prezzo medio 1m:   -
Avg. volume 1M:   -
Prezzo medio 6m:   -
Volume medio 6m:   -
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   -
Volatilità 6 mesi:   -
Volatility 1Y:   -
Volatility 3Y:   -