Diesel (GAS Juli 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:55:58 | Brief00:55:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 717.75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 778.50 | 10:37 | -0.64% | 778.50 | 779.00 | 55'595 | |
| F GAS 8/24 | 779.25 | 10:36 | -0.48% | 779.00 | 779.25 | 220'599 | |
| F GAS 9/24 | 780.50 | 10:36 | -0.57% | 780.25 | 780.50 | 127'706 | |
| F GAS 10/24 | 781.75 | 10:36 | -0.54% | 781.50 | 781.75 | 95'579 | |
| F GAS 11/24 | 778.00 | 10:35 | -0.51% | 777.75 | 778.25 | 68'785 | |
| F GAS 12/24 | 772.25 | 10:35 | -0.45% | 772.00 | 772.25 | 109'627 | |
| F GAS 1/25 | 770.75 | 10:32 | -0.42% | 770.25 | 770.75 | 45'687 | |
| F GAS 2/25 | 770.00 | 10:31 | -0.29% | 768.50 | 769.25 | 21'638 | |
| F GAS 3/25 | 766.00 | 10:32 | -0.33% | 765.50 | 766.25 | 40'249 | |
| F GAS 4/25 | 762.00 | 10:32 | -0.52% | 761.25 | 762.25 | 12'233 | |
| F GAS 5/25 | 759.25 | 10:07 | -0.36% | 757.50 | 758.75 | 11'086 | |
| F GAS 6/25 | 755.25 | 10:34 | -0.36% | 755.00 | 755.25 | 47'133 | |
| F GAS 7/25 | 753.25 | 10:32 | -0.59% | 752.75 | 753.50 | 10'288 | |
| F GAS 8/25 | 751.75 | 10:32 | -0.79% | 740.00 | 764.75 | 6'683 | |
| F GAS 9/25 | 751.00 | 10:32 | -0.23% | 748.25 | 756.00 | 8'510 | |
| F GAS 10/25 | 755.50 | 26.06.2024 | - | 745.75 | 755.75 | 5'776 | |
| F GAS 11/25 | 752.75 | 26.06.2024 | - | 743.00 | 752.75 | 4'306 | |
| F GAS 12/25 | 743.75 | 10:35 | -0.34% | 743.50 | 744.00 | 32'498 | |
| F GAS 1/26 | 708.75 | 06.06.2024 | - | 736.50 | 747.75 | 3'059 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 735.00 | 746.00 | 366 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 732.75 | 745.00 | 1'262 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 728.00 | 741.50 | 249 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 730.00 | 10:32 | -1.78% | - | - | 2'498 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 724.25 | 08.07.2024 | - | 720.00 | - | 2'692 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
