Gasoline RBOB (UHU November 2027)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid11:51:16 PM | Ask11:51:16 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 1.8714 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 12/24 | 2.0194 | 8:30 PM | +2.66% | 2.0200 | 2.0213 | 10,125 | |
F UHU 1/25 | 2.0009 | 8:36 PM | +2.74% | 2.0008 | 2.0015 | 8,136 | |
F UHU 2/25 | 2.0050 | 8:08 PM | +2.42% | 2.0023 | 2.0066 | 3,792 | |
F UHU 3/25 | 2.0208 | 8:36 PM | +2.54% | 2.0100 | 2.0350 | 3,362 | |
F UHU 4/25 | 2.1354 | 2024-10-30 | - | - | - | 1,629 | |
F UHU 5/25 | - | - | - | - | - | 1,838 | |
F UHU 6/25 | 2.2200 | 2024-10-03 | - | - | - | 2,350 | |
F UHU 7/25 | - | - | - | - | - | 1,155 | |
F UHU 8/25 | - | - | - | - | - | 343 | |
F UHU 9/25 | - | - | - | - | - | 171 | |
F UHU 10/25 | - | - | - | - | - | 222 | |
F UHU 11/25 | - | - | - | - | - | 116 | |
F UHU 12/25 | - | - | - | - | - | 898 | |
F UHU 1/26 | - | - | - | - | - | 41 | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | 33 | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - | |
F UHU 3/27 | - | - | - | - | - | - | |
F UHU 4/27 | - | - | - | - | - | - | |
F UHU 5/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |