Benzin RBOB (UHU Februar 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 15.01.2025 09:13:40 | Diff. +0,0104 | Geld09:27:26 | Brief09:27:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1262USD | +0,49% | 2,1237 | 2,1247 | 2,1182 | 2,1337 | 2,1125 | 2,1158 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,1182 |
|---|---|
| Tageshoch: | 2,1337 |
| Tagestief: | 2,1125 |
| Schluss Vortag: | 2,1158 |
| Preisfeststellungen: | 693 |
| Abrechnungskurs(-): | 2,1046 |
| Veränderung Settlement: | +1,03%(+0,0216) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2,1262 | 09:13 | +0,49% | 2,1237 | 2,1247 | 7.441 | |
| F UHU 3/25 | 2,1495 | 09:24 | +0,12% | 2,1497 | 2,1505 | 9.670 | |
| F UHU 4/25 | 2,3702 | 08:49 | +0,36% | 2,3611 | 2,3646 | 4.265 | |
| F UHU 5/25 | 2,3657 | 08:31 | +0,57% | - | - | 5.213 | |
| F UHU 6/25 | 2,3315 | 14.01.2025 | - | 2,3300 | 2,3432 | 5.911 | |
| F UHU 7/25 | 2,2944 | 13.01.2025 | - | - | - | 2.969 | |
| F UHU 8/25 | 2,2600 | 13.01.2025 | - | - | - | 1.089 | |
| F UHU 9/25 | 2,2220 | 02:05 | 0,00% | 2,1500 | - | 936 | |
| F UHU 10/25 | - | - | - | - | - | 691 | |
| F UHU 11/25 | - | - | - | - | - | 76 | |
| F UHU 12/25 | 1,9000 | 19.11.2024 | - | - | - | 1.164 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +5,58% | ||
|---|---|---|---|
| 1 Monat | +6,10% | ||
| 3 Monate | +3,18% | ||
| lfd. Jahr | +5,72% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1158 | 2,0138 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1158 | 1,9262 |
| 6M Hoch / 6M Tief: | 2,1715 | 1,8532 |
| Hoch (lfd. Jahr): | 14.01.2025 | 2,1158 |
| Tief (lfd. Jahr): | 08.01.2025 | 2,0138 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,0685 | |
| Ø - Volumen 1W: | 16.858,2000 | |
| Ø - Preis 1M: | 2,0065 | |
| Ø - Volumen 1M: | 13.840,3500 | |
| Ø - Preis 6M: | 1,9888 | |
| Ø - Volumen 6M: | 13.616,7209 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,07% | |
| Volatilität 6M: | 25,22% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
