Benzin RBOB (UHU Jänner 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 18.10.2024 22:09:45 | Diff. -0,0404 | Geld23:00:02 | Brief23:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9504USD | -2,03% | - | - | 1,9832 | 1,9942 | 1,9496 | 1,9908 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 1,9832 |
|---|---|
| Tageshoch: | 1,9942 |
| Tagestief: | 1,9496 |
| Schluss Vortag: | 1,9908 |
| Preisfeststellungen: | 31 |
| Abrechnungskurs(-): | 1,9489 |
| Veränderung Settlement: | +0,08%(+0,0015) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 11/24 | 2,0029 | 18.10.2024 | -1,99% | - | 2,2300 | 5.197 | |
| F UHU 12/24 | 1,9658 | 18.10.2024 | -2,14% | - | 2,0175 | 10.470 | |
| F UHU 1/25 | 1,9504 | 18.10.2024 | -2,03% | - | - | 4.675 | |
| F UHU 2/25 | 1,9822 | 17.10.2024 | - | - | - | 2.344 | |
| F UHU 3/25 | 2,0025 | 16.10.2024 | - | - | - | 4.000 | |
| F UHU 4/25 | 2,2904 | 11.10.2024 | - | - | - | 1.801 | |
| F UHU 5/25 | - | - | - | - | - | 1.352 | |
| F UHU 6/25 | 2,2200 | 03.10.2024 | - | - | - | 2.391 | |
| F UHU 7/25 | - | - | - | - | - | 1.025 | |
| F UHU 8/25 | - | - | - | - | - | 259 | |
| F UHU 9/25 | - | - | - | - | - | 164 | |
| F UHU 10/25 | - | - | - | - | - | 41 | |
| F UHU 11/25 | - | - | - | - | - | 117 | |
| F UHU 12/25 | - | - | - | - | - | 870 | |
| F UHU 1/26 | - | - | - | - | - | 42 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -7,19% | ||
|---|---|---|---|
| 1 Monat | -1,23% | ||
| 3 Monate | -8,63% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0515 | 1,9504 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1208 | 1,8896 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,9950 | |
| Ø - Volumen 1W: | 32.596,8000 | |
| Ø - Preis 1M: | 1,9936 | |
| Ø - Volumen 1M: | 23.647,1818 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 34,19% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
