Gasoil (GAS May 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:48 AM | Ask12:55:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 639.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 680.00 | 5:53 PM | +1.57% | 679.75 | 680.00 | 131,342 | |
| F GAS 2/25 | 676.25 | 5:52 PM | +1.54% | 676.00 | 676.25 | 159,202 | |
| F GAS 3/25 | 673.25 | 5:53 PM | +1.47% | 673.00 | 673.25 | 113,459 | |
| F GAS 4/25 | 669.50 | 5:49 PM | +1.59% | 668.75 | 669.00 | 69,979 | |
| F GAS 5/25 | 665.50 | 5:52 PM | +1.45% | 665.25 | 665.50 | 56,378 | |
| F GAS 6/25 | 663.75 | 5:53 PM | +1.30% | 663.75 | 664.00 | 71,444 | |
| F GAS 7/25 | 664.00 | 5:48 PM | +1.53% | 663.25 | 663.75 | 30,434 | |
| F GAS 8/25 | 663.75 | 5:45 PM | +1.49% | 651.25 | - | 28,750 | |
| F GAS 9/25 | 664.50 | 5:37 PM | +1.41% | 662.50 | 666.25 | 36,159 | |
| F GAS 10/25 | 664.00 | 5:30 PM | +1.41% | 645.00 | 664.50 | 23,796 | |
| F GAS 11/25 | 662.00 | 5:30 PM | +1.38% | - | 710.00 | 15,884 | |
| F GAS 12/25 | 658.50 | 5:52 PM | +1.15% | 658.25 | 658.75 | 52,392 | |
| F GAS 1/26 | 651.75 | 8:51 AM | -1.06% | - | 660.25 | 17,332 | |
| F GAS 2/26 | 653.00 | 2024-12-26 | - | 645.50 | 659.75 | 8,148 | |
| F GAS 3/26 | 652.25 | 10:34 AM | +0.38% | 652.00 | 662.00 | 6,004 | |
| F GAS 4/26 | 658.50 | 2024-11-27 | - | 650.25 | 660.00 | 2,754 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 648.50 | 658.50 | 1,339 | |
| F GAS 6/26 | 652.50 | 5:45 PM | +1.28% | 651.25 | 652.25 | 16,080 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 645.25 | 656.75 | 1,328 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | 645.00 | 656.00 | 1,122 | |
| F GAS 9/26 | 660.00 | 2024-11-14 | - | 644.75 | 656.75 | 1,292 | |
| F GAS 10/26 | 661.25 | 2024-11-29 | - | 645.00 | 656.00 | 869 | |
| F GAS 11/26 | 660.25 | 2024-11-29 | - | 643.50 | 654.25 | 666 | |
| F GAS 12/26 | 647.25 | 5:45 PM | +0.86% | 646.25 | - | 11,324 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | 10 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 2024-12-06 | - | - | - | 456 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
