Gasoil (GAS September 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:43 AM | Ask12:56:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 642.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 669.50 | 12/26/2024 | - | 667.25 | 667.50 | 133,302 | |
| F GAS 2/25 | 664.25 | 2:01 AM | -0.26% | 664.25 | 664.50 | 159,533 | |
| F GAS 3/25 | 661.75 | 2:01 AM | -0.26% | 661.00 | 661.50 | 112,270 | |
| F GAS 4/25 | 657.75 | 2:02 AM | -0.19% | 657.25 | 657.50 | 70,101 | |
| F GAS 5/25 | 654.50 | 2:03 AM | -0.23% | 654.25 | 654.75 | 56,413 | |
| F GAS 6/25 | 653.25 | 2:03 AM | -0.31% | 653.00 | 653.50 | 71,056 | |
| F GAS 7/25 | 654.00 | 12/26/2024 | - | - | 653.75 | 30,424 | |
| F GAS 8/25 | 654.00 | 12/26/2024 | - | 635.00 | - | 28,982 | |
| F GAS 9/25 | 655.25 | 12/26/2024 | - | 637.00 | - | 35,745 | |
| F GAS 10/25 | 654.75 | 12/26/2024 | - | 645.00 | - | 23,636 | |
| F GAS 11/25 | 653.00 | 12/26/2024 | - | - | 710.00 | 15,483 | |
| F GAS 12/25 | 649.75 | 2:02 AM | -0.19% | 649.25 | 649.50 | 51,917 | |
| F GAS 1/26 | 658.75 | 12/26/2024 | - | - | - | 17,189 | |
| F GAS 2/26 | 653.00 | 12/26/2024 | - | - | - | 8,163 | |
| F GAS 3/26 | 649.75 | 12/26/2024 | - | - | - | 5,997 | |
| F GAS 4/26 | 658.50 | 11/27/2024 | - | - | - | 2,754 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 1,339 | |
| F GAS 6/26 | 644.25 | 12/26/2024 | - | 635.50 | 644.75 | 16,129 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 1,328 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | - | 1,122 | |
| F GAS 9/26 | 660.00 | 11/14/2024 | - | - | - | 1,288 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | - | - | 869 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | - | - | 666 | |
| F GAS 12/26 | 641.75 | 12/26/2024 | - | 639.75 | - | 11,268 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 10 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 12/6/2024 | - | - | - | 456 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
