S&P/TSX 60/ XC0009654721
TX60| 01/08/2024 22:37:02 | Chg. -22.84 | Bid13:07:01 | Ask13:07:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,358.11CAD | -1.65% | 1,356.36 | 1,355.02 | 1,380.17 | 1,381.88 | 1,352.35 | 1,380.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WESTON GEORGE | 211.46 | -1.10% | +4.97% | +21.71% | +39.17% | +63.44% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 74.13 | -1.30% | +4.90% | +29.48% | +17.59% | +3.61% | Markets | |
| PEMBINA PIPELINE CORPORATION | 53.36 | -0.28% | +4.18% | +16.13% | +30.50% | +29.39% | Markets | |
| ROYAL BANK OF CANADA | 152.37 | -1.24% | +3.67% | +16.12% | +18.59% | +20.76% | Markets | |
| WASTE CONNECTIONS INC | 247.95 | +0.98% | +3.55% | +16.58% | +31.36% | +56.88% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 140.62 | -0.82% | +3.44% | -3.90% | -20.56% | -26.74% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 111.51 | -3.69% | +3.44% | -0.52% | +4.38% | +20.37% | Markets | |
| DOLLARAMA INC | 129.96 | +0.41% | +3.00% | +29.56% | +52.09% | +121.21% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 96.70 | +0.03% | +2.93% | -9.39% | -2.30% | +13.60% | Markets | |
| MAGNA INTERNATIONAL INC | 59.63 | -2.68% | +2.63% | -22.26% | -28.96% | -42.99% | Markets | |
| IMPERIAL OIL | 95.96 | -2.98% | +2.18% | +26.38% | +37.60% | +180.75% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.51 | -1.13% | +2.15% | +1.18% | +3.67% | -0.78% | Markets | |
| BANK OF NOVA SCOTIA | 63.82 | -1.01% | +1.93% | +1.13% | -1.39% | -18.04% | Markets | |
| NUTRIEN LTD | 69.23 | -2.23% | +1.32% | +0.86% | -22.97% | -6.67% | Markets | |
| OPEN TEXT CORPORATION | 42.27 | -2.87% | +0.91% | -27.08% | -22.48% | -34.77% | Markets | |
| SUNCOR ENERGY INC. | 53.44 | -3.08% | +0.85% | +23.62% | +32.77% | +117.59% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.33 | -1.77% | +0.54% | -3.18% | -1.89% | +3.62% | Markets | |
| SAPUTO INC. | 31.57 | -0.50% | -0.16% | +11.91% | +15.01% | -12.31% | Markets | |
| BANK OF MONTREAL | 114.69 | -1.51% | -0.49% | -8.83% | -3.75% | -7.16% | Markets | |
| MANULIFE FIN | 35.62 | -3.15% | -1.47% | +20.99% | +38.44% | +47.68% | Markets | |
| TECK RESOURCES LIMITED CL B | 65.33 | -3.47% | -1.52% | +22.25% | +16.18% | +129.39% | Markets | |
| CDN NATURAL RES | 48.48 | -1.10% | -1.62% | +18.79% | +22.61% | +135.45% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 157.05 | -1.74% | -2.34% | -7.92% | +0.78% | +15.85% | Markets | |
| THOMSON REUTERS CORPORATION | 220.48 | -1.46% | -4.14% | +8.51% | +20.77% | +66.78% | Markets | |
| CENOVUS ENERGY INC. | 26.17 | -5.93% | -5.22% | +22.69% | +5.52% | +151.39% | Markets | |
| TOURMALINE OIL CORP | 58.66 | -3.44% | -6.07% | +4.56% | -13.89% | +72.23% | Markets | |
| CAE INC | 23.66 | -5.81% | -7.65% | -10.75% | -20.74% | -37.85% | Markets | |
| SHOPIFY INC | 80.64 | -4.64% | -10.73% | -27.75% | -3.30% | -56.95% | Markets | |
| FIRST QUANTUM MINERALS LTD | 15.98 | -5.44% | -13.71% | +28.87% | -56.17% | -40.19% | Markets | |
| CAMECO CORP | 56.91 | -9.44% | -16.27% | -13.69% | +28.49% | +156.47% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
