S&P/TSX 60/ XC0009654721
TX60| 08.07.2024 22:38:23 | Zm. +2,99 | Bid22:38:23 | Ask22:38:23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 318,71CAD | +0,23% | 1 314,77 | 1 322,17 | 1 315,26 | 1 319,33 | 1 311,63 | 1 315,72 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC. | 4 048,63 | +1,74% | +5,38% | +17,27% | +52,22% | +110,89% | Rynki | |
| WASTE CONNECTIONS INC | 242,31 | +0,29% | +6,37% | +22,78% | +31,46% | +59,34% | Rynki | |
| INTACT FINANCIAL CORPORATION | 233,13 | +1,09% | +2,01% | +15,24% | +16,97% | +35,52% | Rynki | |
| THOMSON REUTERS CORPORATION | 229,16 | -0,65% | -2,51% | +18,40% | +32,95% | +81,43% | Rynki | |
| WSP GLOBAL INC | 216,90 | +0,80% | +4,30% | +17,68% | +27,00% | +44,69% | Rynki | |
| FIRSTSERVICE CORPORATION | 209,99 | +0,52% | +1,96% | -2,59% | +3,37% | -5,44% | Rynki | |
| WESTON GEORGE | 206,57 | +1,70% | +5,79% | +24,90% | +35,00% | +73,15% | Rynki | |
| FRANCO-NEVADA CORPORATION | 167,42 | -0,76% | +3,45% | +16,90% | -9,13% | -8,69% | Rynki | |
| LOBLAW CO | 164,79 | +0,88% | +2,40% | +30,19% | +38,88% | +109,74% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 159,27 | -0,93% | -6,81% | -3,89% | +3,75% | +19,09% | Rynki | |
| ROYAL BANK OF CANADA | 149,10 | +0,60% | +1,88% | +10,18% | +18,79% | +17,99% | Rynki | |
| CGI INC | 138,49 | +0,14% | -0,64% | -1,13% | +0,32% | +20,96% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 137,26 | +0,72% | -1,03% | -3,40% | -24,53% | -29,20% | Rynki | |
| DOLLARAMA INC | 128,76 | +1,31% | +1,29% | +33,53% | +47,83% | +125,18% | Rynki | |
| BANK OF MONTREAL | 114,91 | +0,67% | -1,69% | -11,51% | -3,56% | -8,89% | Rynki | |
| NATIONAL BANK OF CANADA | 110,45 | +0,55% | -6,19% | +9,61% | +12,46% | +18,13% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 109,12 | -0,22% | +2,66% | +3,78% | +4,89% | +17,28% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 95,53 | +0,64% | +0,97% | -8,45% | -4,66% | +19,26% | Rynki | |
| AGNICO EAGLE MINES LIMITED | 95,38 | +0,25% | +8,68% | +38,03% | +48,43% | +24,65% | Rynki | |
| IMPERIAL OIL | 93,25 | -0,36% | +4,90% | +19,67% | +42,54% | +155,83% | Rynki | |
| SHOPIFY INC | 91,91 | -0,30% | +8,46% | -14,34% | +12,22% | -50,67% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 79,37 | +1,86% | -0,96% | -0,31% | +21,62% | +69,41% | Rynki | |
| METRO INC | 78,65 | +1,54% | +4,60% | +16,05% | +7,61% | +29,96% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 76,58 | +0,70% | +5,85% | +19,92% | +38,71% | +38,43% | Rynki | |
| TORONTO-DOMINION BANK | 75,88 | +0,85% | -0,75% | -8,66% | -6,18% | -10,41% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 70,90 | +0,74% | -1,61% | +23,86% | +10,11% | +3,29% | Rynki | |
| SUN LIFE FINANCIAL INC. | 67,05 | +0,49% | -0,70% | -1,74% | -0,86% | +5,94% | Rynki | |
| NUTRIEN LTD | 66,93 | -1,65% | -12,21% | -6,21% | -17,23% | -12,19% | Rynki | |
| TECK RESOURCES LIMITED CL B | 66,55 | -3,19% | -1,67% | +27,25% | +21,77% | +127,29% | Rynki | |
| CAMECO CORP | 66,48 | -2,26% | -9,54% | +10,93% | +68,99% | +191,71% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
