S&P/TSX 60/ XC0009654721
TX60| 7/8/2024 10:38:23 PM | Chg. +2.99 | Bid10:38:23 PM | Ask10:38:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,318.71CAD | +0.23% | 1,314.77 | 1,322.17 | 1,315.26 | 1,319.33 | 1,311.63 | 1,315.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC. | 4,048.63 | +1.74% | +5.38% | +17.27% | +52.22% | +110.89% | Markets | |
| WASTE CONNECTIONS INC | 242.31 | +0.29% | +6.37% | +22.78% | +31.46% | +59.34% | Markets | |
| INTACT FINANCIAL CORPORATION | 233.13 | +1.09% | +2.01% | +15.24% | +16.97% | +35.52% | Markets | |
| THOMSON REUTERS CORPORATION | 229.16 | -0.65% | -2.51% | +18.40% | +32.95% | +81.43% | Markets | |
| WSP GLOBAL INC | 216.90 | +0.80% | +4.30% | +17.68% | +27.00% | +44.69% | Markets | |
| FIRSTSERVICE CORPORATION | 209.99 | +0.52% | +1.96% | -2.59% | +3.37% | -5.44% | Markets | |
| WESTON GEORGE | 206.57 | +1.70% | +5.79% | +24.90% | +35.00% | +73.15% | Markets | |
| FRANCO-NEVADA CORPORATION | 167.42 | -0.76% | +3.45% | +16.90% | -9.13% | -8.69% | Markets | |
| LOBLAW CO | 164.79 | +0.88% | +2.40% | +30.19% | +38.88% | +109.74% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 159.27 | -0.93% | -6.81% | -3.89% | +3.75% | +19.09% | Markets | |
| ROYAL BANK OF CANADA | 149.10 | +0.60% | +1.88% | +10.18% | +18.79% | +17.99% | Markets | |
| CGI INC | 138.49 | +0.14% | -0.64% | -1.13% | +0.32% | +20.96% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 137.26 | +0.72% | -1.03% | -3.40% | -24.53% | -29.20% | Markets | |
| DOLLARAMA INC | 128.76 | +1.31% | +1.29% | +33.53% | +47.83% | +125.18% | Markets | |
| BANK OF MONTREAL | 114.91 | +0.67% | -1.69% | -11.51% | -3.56% | -8.89% | Markets | |
| NATIONAL BANK OF CANADA | 110.45 | +0.55% | -6.19% | +9.61% | +12.46% | +18.13% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 109.12 | -0.22% | +2.66% | +3.78% | +4.89% | +17.28% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 95.53 | +0.64% | +0.97% | -8.45% | -4.66% | +19.26% | Markets | |
| AGNICO EAGLE MINES LIMITED | 95.38 | +0.25% | +8.68% | +38.03% | +48.43% | +24.65% | Markets | |
| IMPERIAL OIL | 93.25 | -0.36% | +4.90% | +19.67% | +42.54% | +155.83% | Markets | |
| SHOPIFY INC | 91.91 | -0.30% | +8.46% | -14.34% | +12.22% | -50.67% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 79.37 | +1.86% | -0.96% | -0.31% | +21.62% | +69.41% | Markets | |
| METRO INC | 78.65 | +1.54% | +4.60% | +16.05% | +7.61% | +29.96% | Markets | |
| WHEATON PRECIOUS METALS CORP | 76.58 | +0.70% | +5.85% | +19.92% | +38.71% | +38.43% | Markets | |
| TORONTO-DOMINION BANK | 75.88 | +0.85% | -0.75% | -8.66% | -6.18% | -10.41% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 70.90 | +0.74% | -1.61% | +23.86% | +10.11% | +3.29% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.05 | +0.49% | -0.70% | -1.74% | -0.86% | +5.94% | Markets | |
| NUTRIEN LTD | 66.93 | -1.65% | -12.21% | -6.21% | -17.23% | -12.19% | Markets | |
| TECK RESOURCES LIMITED CL B | 66.55 | -3.19% | -1.67% | +27.25% | +21.77% | +127.29% | Markets | |
| CAMECO CORP | 66.48 | -2.26% | -9.54% | +10.93% | +68.99% | +191.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
