Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 2024-07-16 12:04:56 PM | Chg. +5.50 | Bid12:06:55 PM | Ask12:06:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,038.00USD | +0.53% | 1,038.00 | 1,038.50 | 1,033.50 | 1,040.25 | 1,031.50 | 1,032.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,033.50 |
|---|---|
| High: | 1,040.25 |
| Low: | 1,031.50 |
| Previous Close: | 1,032.50 |
| Trades: | 577 |
| Settlement Price(2024-07-15): | 1,033.75 |
| Change Settlement: | +0.41%(+4.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,083.00 | 12:04 PM | +0.65% | 1,083.25 | 1,083.50 | 86,620 | |
| F ZS 9/24 | 1,038.00 | 12:04 PM | +0.53% | 1,038.00 | 1,038.50 | 50,918 | |
| F ZS 11/24 | 1,044.25 | 12:06 PM | +0.53% | 1,044.25 | 1,044.50 | 427,049 | |
| F ZS 1/25 | 1,059.00 | 12:04 PM | +0.55% | 1,059.25 | 1,059.50 | 72,711 | |
| F ZS 3/25 | 1,071.75 | 12:05 PM | +0.59% | 1,071.50 | 1,072.00 | 121,817 | |
| F ZS 5/25 | 1,081.75 | 12:04 PM | +0.56% | 1,081.75 | 1,082.25 | 35,188 | |
| F ZS 7/25 | 1,090.00 | 12:00 PM | +0.53% | 1,090.00 | 1,090.50 | 21,620 | |
| F ZS 8/25 | 1,086.00 | 3:28 AM | +0.09% | 1,087.50 | 1,088.75 | 1,748 | |
| F ZS 9/25 | 1,074.00 | 2024-07-15 | -1.10% | - | 1,130.00 | 1,049 | |
| F ZS 11/25 | 1,071.25 | 12:00 PM | +0.59% | 1,071.25 | 1,071.75 | 13,322 | |
| F ZS 1/26 | 1,083.75 | 3:41 AM | -0.12% | 1,050.00 | 1,210.00 | 326 | |
| F ZS 3/26 | 1,091.50 | 2024-07-15 | -0.93% | - | 1,258.00 | 40 | |
| F ZS 5/26 | 1,086.50 | 2024-07-15 | -1.05% | - | 1,140.00 | 102 | |
| F ZS 7/26 | 1,093.25 | 2024-07-15 | -1.06% | 1,095.50 | 1,114.25 | 276 | |
| F ZS 8/26 | 1,089.75 | 2024-07-15 | -1.62% | - | - | 16 | |
| F ZS 9/26 | 1,076.50 | 2024-07-15 | -1.64% | - | - | 16 | |
| F ZS 11/26 | 1,071.25 | 2024-07-15 | -1.02% | 1,045.00 | 1,078.75 | 227 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,066.00 | 2024-07-15 | -0.84% | 1,017.00 | 1,122.00 | 13 |
Performance
| 1 Week | -3.44% | ||
|---|---|---|---|
| 1 Month | -9.38% | ||
| 3 Months | -9.84% | ||
| YTD | -17.52% | ||
| 1 Year | -18.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,075.00 | 1,032.50 |
|---|---|---|
| 1M High / 1M Low: | 1,129.75 | 1,032.50 |
| 6M High / 6M Low: | 1,228.00 | 1,032.50 |
| High (YTD): | 2024-01-03 | 1,239.25 |
| Low (YTD): | 2024-07-15 | 1,032.50 |
| 52W High: | 2023-08-28 | 1,336.75 |
| 52W Low: | 2024-07-15 | 1,032.50 |
| Avg. price 1W: | 1,058.55 | |
| Avg. volume 1W: | 24,690.20 | |
| Avg. price 1M: | 1,099.58 | |
| Avg. volume 1M: | 20,653.26 | |
| Avg. price 6M: | 1,167.00 | |
| Avg. volume 6M: | 9,341.90 | |
| Avg. price 1Y: | 1,228.79 | |
| Avg. volume 1Y: | 5,133.89 | |
| Volatility 1M: | 17.33% | |
| Volatility 6M: | 14.05% | |
| Volatility 1Y: | 13.47% | |
| Volatility 3Y: | - |
