Soybeans (ZS agosto 2026)/ US12492A1079 / ECBOT
ZS30/07/2024 00:00:00 | Var. -12.25 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
1,074.75USD | -1.13% | 1,074.75 | 1,074.75 | 1,074.75 | 1,087.00 |
Dati master
WKN: | - |
---|---|
Ticker: | ZS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 1,074.75 |
---|---|
Max: | 1,074.75 |
Min: | 1,074.75 |
Chiusura precedente: | 1,087.00 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(30/07/2024): | 1,074.75 |
Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZS 8/24 | 1,036.25 | 14:44 | +1.17% | 1,035.25 | 1,036.25 | 2,768 | |
F ZS 9/24 | 1,016.50 | 14:44 | +0.64% | 1,016.25 | 1,017.00 | 62,243 | |
F ZS 11/24 | 1,025.75 | 14:44 | +0.56% | 1,025.75 | 1,026.25 | 420,673 | |
F ZS 1/25 | 1,042.00 | 14:44 | +0.51% | 1,042.25 | 1,042.75 | 79,164 | |
F ZS 3/25 | 1,055.50 | 14:42 | +0.48% | 1,054.50 | 1,058.25 | 127,656 | |
F ZS 5/25 | 1,069.25 | 14:44 | +0.56% | 1,064.50 | 1,072.75 | 41,108 | |
F ZS 7/25 | 1,079.00 | 14:44 | +0.56% | 1,074.75 | 1,082.50 | 28,566 | |
F ZS 8/25 | 1,079.75 | 12:20 | +0.84% | 1,071.25 | 1,150.00 | 1,814 | |
F ZS 9/25 | 1,057.25 | 30/07/2024 | -1.01% | 1,049.25 | 1,130.00 | 1,384 | |
F ZS 11/25 | 1,061.00 | 14:36 | +0.38% | 1,060.25 | 1,065.25 | 15,722 | |
F ZS 1/26 | 1,069.25 | 30/07/2024 | +0.42% | 1,070.00 | 1,210.00 | 410 | |
F ZS 3/26 | 1,071.25 | 30/07/2024 | -0.56% | 1,060.00 | 1,258.00 | 57 | |
F ZS 5/26 | 1,075.75 | 30/07/2024 | -0.53% | - | 1,140.00 | 131 | |
F ZS 7/26 | 1,080.75 | 30/07/2024 | -1.21% | - | 1,239.00 | 220 | |
F ZS 8/26 | 1,074.75 | 30/07/2024 | -1.13% | - | - | 53 | |
F ZS 9/26 | 1,061.25 | 30/07/2024 | -0.63% | - | - | 18 | |
F ZS 11/26 | 1,060.75 | 14:33 | +0.43% | 1,055.00 | 1,098.00 | 242 | |
F ZS 7/27 | - | - | - | - | - | 0 | |
F ZS 11/27 | 1,044.00 | 30/07/2024 | -1.28% | 1,015.00 | 1,085.50 | 17 |
Prestazione
1 settimana | -1.85% | ||
---|---|---|---|
1 mese | -3.50% | ||
3 mesi | -7.33% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 1,111.25 | 1,074.75 |
---|---|---|
1M High / 1M Low: | 1,140.75 | 1,073.00 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 1,091.35 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 1,102.15 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 17.34% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |