Soybeans (ZS agosto 2025)/ US12492A1079 / ECBOT
ZS| 05/07/2024 0:00:00 | Diferencia +6.75 | Bid17:55:47 | Ask17:55:47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,159.25USD | +0.59% | - | 1,245.00 | 1,159.25 | 1,159.25 | 1,159.25 | 1,152.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 1,159.25 |
|---|---|
| Máximo del día: | 1,159.25 |
| Price Change Band: | 1,159.25 |
| Cierre del día anterior: | 1,152.50 |
| Fijación de precios: | - |
| Precio de cierre(05/07/2024): | 1,159.25 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,180.00 | 4:07 | -0.78% | 1,178.00 | 1,195.00 | 1,596 | |
| F ZS 8/24 | 1,156.00 | 5:40 | -1.01% | 1,156.00 | 1,156.25 | 96,506 | |
| F ZS 9/24 | 1,115.25 | 5:34 | -1.13% | 1,115.00 | 1,115.50 | 41,650 | |
| F ZS 11/24 | 1,118.75 | 5:40 | -1.13% | 1,118.75 | 1,119.00 | 413,556 | |
| F ZS 1/25 | 1,133.00 | 5:34 | -1.07% | 1,132.75 | 1,133.25 | 65,719 | |
| F ZS 3/25 | 1,139.00 | 5:24 | -1.00% | 1,139.00 | 1,139.50 | 118,754 | |
| F ZS 5/25 | 1,146.00 | 5:24 | -0.95% | 1,146.00 | 1,146.50 | 31,395 | |
| F ZS 7/25 | 1,154.00 | 4:43 | -0.94% | 1,154.00 | 1,154.75 | 19,967 | |
| F ZS 8/25 | 1,159.25 | 05/07/2024 | +0.59% | - | 1,245.00 | 1,657 | |
| F ZS 9/25 | 1,128.00 | 05/07/2024 | 0.00% | 1,128.00 | 1,130.75 | 911 | |
| F ZS 11/25 | 1,124.00 | 5:36 | -0.57% | 1,123.25 | 1,124.25 | 12,544 | |
| F ZS 1/26 | 1,138.25 | 05/07/2024 | +0.57% | 1,050.00 | 1,210.00 | 265 | |
| F ZS 3/26 | 1,137.25 | 05/07/2024 | +0.57% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,140.75 | 05/07/2024 | +0.57% | - | 1,215.00 | 38 | |
| F ZS 7/26 | 1,146.75 | 05/07/2024 | +0.57% | 1,095.50 | 1,239.00 | 246 | |
| F ZS 8/26 | 1,140.75 | 05/07/2024 | +0.57% | - | - | 16 | |
| F ZS 9/26 | 1,120.75 | 05/07/2024 | +0.61% | - | - | 16 | |
| F ZS 11/26 | 1,113.75 | 05/07/2024 | +0.61% | 1,091.00 | 1,134.00 | 70 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,101.25 | 05/07/2024 | +0.62% | 1,057.50 | 1,148.75 | 8 |
Performance
| 1 Semana | +2.48% | ||
|---|---|---|---|
| 1 Mes | -1.55% | ||
| 3 Meses | -3.46% | ||
| Año hasta la fecha | -6.89% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,159.25 | 1,131.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,177.50 | 1,131.00 |
| Máximo de 6M / Mínimo de 6M: | 1,232.75 | 1,131.00 |
| Máximo (año hasta la fecha): | 07/05/2024 | 1,232.75 |
| Mínimo (año hasta la fecha): | 27/06/2024 | 1,131.00 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 1,146.00 | |
| Volumen medio 1S: | 84 | |
| Precio promedio 1M: | 1,150.60 | |
| Volumen promedio 1M: | 53.94 | |
| Precio medio 6M: | 1,184.50 | |
| Volumen medio 6M: | 41.32 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.01% | |
| Volatilidad 6 meses: | 9.12% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
