Soybeans (ZS August 2024)/ US12492A1079 / ECBOT
ZS| 7/16/2024 12:41:35 PM | Chg. +7.00 | Bid12:43:43 PM | Ask12:43:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,083.00USD | +0.65% | 1,082.75 | 1,083.25 | 1,076.75 | 1,085.50 | 1,076.75 | 1,076.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 1,076.75 |
|---|---|
| High: | 1,085.50 |
| Low: | 1,076.75 |
| Previous Close: | 1,076.00 |
| Trades: | 724 |
| Settlement Price(7/15/2024): | 1,078.00 |
| Change Settlement: | +0.46%(+5.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,083.00 | 12:41 PM | +0.65% | 1,082.75 | 1,083.25 | 86,620 | |
| F ZS 9/24 | 1,037.75 | 12:41 PM | +0.51% | 1,038.00 | 1,038.25 | 50,918 | |
| F ZS 11/24 | 1,044.00 | 12:45 PM | +0.51% | 1,044.00 | 1,044.25 | 427,049 | |
| F ZS 1/25 | 1,058.75 | 12:40 PM | +0.52% | 1,059.00 | 1,059.25 | 72,711 | |
| F ZS 3/25 | 1,071.00 | 12:41 PM | +0.52% | 1,071.25 | 1,071.75 | 121,817 | |
| F ZS 5/25 | 1,081.50 | 12:33 PM | +0.53% | 1,081.50 | 1,082.00 | 35,188 | |
| F ZS 7/25 | 1,089.75 | 12:45 PM | +0.51% | 1,089.75 | 1,090.00 | 21,620 | |
| F ZS 8/25 | 1,086.00 | 3:28 AM | +0.09% | 1,087.25 | 1,245.00 | 1,748 | |
| F ZS 9/25 | 1,074.00 | 7/15/2024 | -1.10% | - | 1,130.00 | 1,049 | |
| F ZS 11/25 | 1,071.25 | 12:00 PM | +0.59% | 1,071.25 | 1,072.00 | 13,322 | |
| F ZS 1/26 | 1,083.75 | 3:41 AM | -0.12% | 1,050.00 | 1,210.00 | 326 | |
| F ZS 3/26 | 1,091.50 | 7/15/2024 | -0.93% | - | 1,258.00 | 40 | |
| F ZS 5/26 | 1,086.50 | 7/15/2024 | -1.05% | - | 1,140.00 | 102 | |
| F ZS 7/26 | 1,093.25 | 7/15/2024 | -1.06% | 1,095.25 | 1,112.75 | 276 | |
| F ZS 8/26 | 1,089.75 | 7/15/2024 | -1.62% | - | - | 16 | |
| F ZS 9/26 | 1,076.50 | 7/15/2024 | -1.64% | - | - | 16 | |
| F ZS 11/26 | 1,071.25 | 7/15/2024 | -1.02% | 1,045.00 | 1,078.75 | 227 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,066.00 | 7/15/2024 | -0.84% | 1,017.00 | 1,122.00 | 13 |
Performance
| 1 Week | -4.10% | ||
|---|---|---|---|
| 1 Month | -7.24% | ||
| 3 Months | -6.70% | ||
| YTD | -16.29% | ||
| 1 Year | -18.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,129.25 | 1,076.00 |
|---|---|---|
| 1M High / 1M Low: | 1,167.75 | 1,076.00 |
| 6M High / 6M Low: | 1,246.50 | 1,076.00 |
| High (YTD): | 1/3/2024 | 1,273.25 |
| Low (YTD): | 7/15/2024 | 1,076.00 |
| 52W High: | 11/15/2023 | 1,389.25 |
| 52W Low: | 7/15/2024 | 1,076.00 |
| Avg. price 1W: | 1,107.75 | |
| Avg. volume 1W: | 35,148.60 | |
| Avg. price 1M: | 1,137.62 | |
| Avg. volume 1M: | 41,701 | |
| Avg. price 6M: | 1,187.28 | |
| Avg. volume 6M: | 17,718.22 | |
| Avg. price 1Y: | 1,259.68 | |
| Avg. volume 1Y: | 9,645.80 | |
| Volatility 1M: | 16.94% | |
| Volatility 6M: | 14.98% | |
| Volatility 1Y: | 14.30% | |
| Volatility 3Y: | - |
