Soybeans (ZS luglio 2026)/ US12492A1079 / ECBOT
ZS| 30/07/2024 19:43:42 | Var. -13.25 | Denaro13:18:17 | Lettera13:18:40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,080.75USD | -1.21% | 1,077.25 | 1,107.25 | 1,080.75 | 1,080.75 | 1,080.75 | 1,094.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 1,080.75 |
|---|---|
| Max: | 1,080.75 |
| Min: | 1,080.75 |
| Chiusura precedente: | 1,094.00 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(30/07/2024): | 1,081.75 |
| Change Settlement: | -0.09%(-1.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,048.00 | 12:44 | +2.32% | 1,026.75 | 1,069.25 | 2,768 | |
| F ZS 9/24 | 1,020.00 | 13:18 | +0.99% | 1,020.00 | 1,020.25 | 62,243 | |
| F ZS 11/24 | 1,029.50 | 13:18 | +0.93% | 1,029.50 | 1,029.75 | 420,673 | |
| F ZS 1/25 | 1,046.50 | 13:14 | +0.94% | 1,046.00 | 1,046.25 | 79,164 | |
| F ZS 3/25 | 1,060.50 | 13:14 | +0.95% | 1,060.00 | 1,060.50 | 127,656 | |
| F ZS 5/25 | 1,073.25 | 13:15 | +0.94% | 1,072.75 | 1,073.25 | 41,108 | |
| F ZS 7/25 | 1,081.25 | 12:29 | +0.77% | 1,082.50 | 1,082.75 | 28,566 | |
| F ZS 8/25 | 1,079.75 | 12:20 | +0.84% | 1,080.00 | 1,080.75 | 1,814 | |
| F ZS 9/25 | 1,057.25 | 30/07/2024 | -1.01% | - | 1,130.00 | 1,384 | |
| F ZS 11/25 | 1,065.50 | 12:21 | +0.80% | 1,065.50 | 1,066.00 | 15,722 | |
| F ZS 1/26 | 1,069.25 | 30/07/2024 | +0.42% | 1,060.00 | 1,210.00 | 410 | |
| F ZS 3/26 | 1,071.25 | 30/07/2024 | -0.56% | 1,060.00 | 1,258.00 | 57 | |
| F ZS 5/26 | 1,075.75 | 30/07/2024 | -0.53% | - | 1,140.00 | 131 | |
| F ZS 7/26 | 1,080.75 | 30/07/2024 | -1.21% | 1,077.25 | 1,107.25 | 220 | |
| F ZS 8/26 | 1,074.75 | 30/07/2024 | -1.13% | - | - | 53 | |
| F ZS 9/26 | 1,061.25 | 30/07/2024 | -0.63% | - | - | 18 | |
| F ZS 11/26 | 1,056.25 | 30/07/2024 | -0.17% | 1,055.00 | 1,098.00 | 242 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,044.00 | 30/07/2024 | -1.28% | 1,015.00 | 1,085.50 | 17 |
Prestazione
| 1 settimana | -1.93% | ||
|---|---|---|---|
| 1 mese | -3.48% | ||
| 3 mesi | -7.29% | ||
| YTD | -11.45% | ||
| 1 anno | -12.70% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,119.00 | 1,080.75 |
|---|---|---|
| 1M High / 1M Low: | 1,146.75 | 1,080.25 |
| 6m massimo / 6m minimo: | 1,215.00 | 1,080.25 |
| High (YTD): | 07/05/2024 | 1,215.00 |
| Low (YTD): | 19/07/2024 | 1,080.25 |
| 52W High: | 19/12/2023 | 1,231.50 |
| 52W Low: | 19/07/2024 | 1,080.25 |
| Prezzo medio 1s: | 1,098.30 | |
| Volume medio 1s: | 5.80 | |
| Prezzo medio 1m: | 1,108.20 | |
| Avg. volume 1M: | 14.14 | |
| Prezzo medio 6m: | 1,155.22 | |
| Volume medio 6m: | 13.73 | |
| Prezzo medio 1a: | 1,157.07 | |
| Volume medio 1a: | 13.31 | |
| Volatility 1M: | 16.59% | |
| Volatilità 6 mesi: | 10.92% | |
| Volatility 1Y: | 11.12% | |
| Volatility 3Y: | - |
