Sojabohnen (ZS Juli 2025)/ US12492A1079 / ECBOT
ZS| 08.07.2024 04:43:54 | Diff. -11.00 | Geld05:35:45 | Brief05:36:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'154.00USD | -0.94% | 1'154.00 | 1'154.75 | 1'162.50 | 1'162.50 | 1'154.00 | 1'165.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1'162.50 |
|---|---|
| Tageshoch: | 1'162.50 |
| Tagestief: | 1'154.00 |
| Schluss Vortag: | 1'165.00 |
| Preisfeststellungen: | 53 |
| Abrechnungskurs(05.07.2024): | 1'163.75 |
| Veränderung Settlement: | -0.84%(-9.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1'180.00 | 04:07 | -0.78% | 1'178.00 | 1'195.00 | 1'596 | |
| F ZS 8/24 | 1'156.00 | 05:32 | -1.01% | 1'156.00 | 1'156.50 | 96'506 | |
| F ZS 9/24 | 1'115.25 | 05:34 | -1.13% | 1'115.00 | 1'115.50 | 41'650 | |
| F ZS 11/24 | 1'119.00 | 05:32 | -1.10% | 1'118.75 | 1'119.00 | 413'556 | |
| F ZS 1/25 | 1'133.00 | 05:34 | -1.07% | 1'132.75 | 1'133.25 | 65'719 | |
| F ZS 3/25 | 1'139.00 | 05:24 | -1.00% | 1'139.00 | 1'139.50 | 118'754 | |
| F ZS 5/25 | 1'146.00 | 05:24 | -0.95% | 1'146.00 | 1'146.50 | 31'395 | |
| F ZS 7/25 | 1'154.00 | 04:43 | -0.94% | 1'154.00 | 1'154.75 | 19'967 | |
| F ZS 8/25 | 1'159.25 | 05.07.2024 | +0.59% | - | 1'245.00 | 1'657 | |
| F ZS 9/25 | 1'128.00 | 05.07.2024 | 0.00% | 1'128.00 | 1'130.75 | 911 | |
| F ZS 11/25 | 1'123.25 | 05:16 | -0.64% | 1'123.00 | 1'124.00 | 12'544 | |
| F ZS 1/26 | 1'138.25 | 05.07.2024 | +0.57% | 1'050.00 | 1'210.00 | 265 | |
| F ZS 3/26 | 1'137.25 | 05.07.2024 | +0.57% | - | 1'258.00 | 42 | |
| F ZS 5/26 | 1'140.75 | 05.07.2024 | +0.57% | - | 1'215.00 | 38 | |
| F ZS 7/26 | 1'146.75 | 05.07.2024 | +0.57% | 1'095.75 | 1'239.00 | 246 | |
| F ZS 8/26 | 1'140.75 | 05.07.2024 | +0.57% | - | - | 16 | |
| F ZS 9/26 | 1'120.75 | 05.07.2024 | +0.61% | - | - | 16 | |
| F ZS 11/26 | 1'113.75 | 05.07.2024 | +0.61% | 1'091.00 | 1'134.00 | 70 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'101.25 | 05.07.2024 | +0.62% | 1'057.50 | 1'148.75 | 8 |
Performance
| 1 Woche | +0.70% | ||
|---|---|---|---|
| 1 Monat | -2.47% | ||
| 3 Monate | -4.13% | ||
| lfd. Jahr | -8.18% | ||
| 1 Jahr | -6.41% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'165.00 | 1'145.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'183.25 | 1'136.50 |
| 6M Hoch / 6M Tief: | 1'238.50 | 1'136.50 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1'240.75 |
| Tief (lfd. Jahr): | 27.06.2024 | 1'136.50 |
| 52W Hoch: | 21.11.2023 | 1'311.00 |
| 52W Tief: | 27.06.2024 | 1'136.50 |
| Ø - Preis 1W: | 1'153.38 | |
| Ø - Volumen 1W: | 3'888.50 | |
| Ø - Preis 1M: | 1'157.31 | |
| Ø - Volumen 1M: | 2'612.22 | |
| Ø - Preis 6M: | 1'191.10 | |
| Ø - Volumen 6M: | 894.77 | |
| Ø - Preis 1J: | 1'217.86 | |
| Ø - Volumen 1J: | 630.33 | |
| Volatilität 1M: | 10.27% | |
| Volatilität 6M: | 10.17% | |
| Volatilität 1J: | 10.34% | |
| Volatilität 3J: | - |
