Sojabohnen (ZS Juli 2025)/ US12492A1079 / ECBOT
ZS| 31.07.2024 12:29:55 | Diff. +8.25 | Geld13:26:49 | Brief13:26:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'081.25USD | +0.77% | 1'083.00 | 1'083.50 | 1'073.25 | 1'083.25 | 1'073.25 | 1'073.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1'073.25 |
|---|---|
| Tageshoch: | 1'083.25 |
| Tagestief: | 1'073.25 |
| Schluss Vortag: | 1'073.00 |
| Preisfeststellungen: | 318 |
| Abrechnungskurs(30.07.2024): | 1'074.75 |
| Veränderung Settlement: | +0.60%(+6.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1'048.00 | 12:44 | +2.32% | 1'043.50 | 1'055.50 | 2'768 | |
| F ZS 9/24 | 1'021.25 | 13:26 | +1.11% | 1'021.00 | 1'021.25 | 62'243 | |
| F ZS 11/24 | 1'030.25 | 13:25 | +1.00% | 1'030.25 | 1'030.50 | 420'673 | |
| F ZS 1/25 | 1'046.25 | 13:21 | +0.92% | 1'046.50 | 1'047.00 | 79'164 | |
| F ZS 3/25 | 1'060.50 | 13:14 | +0.95% | 1'060.50 | 1'061.00 | 127'656 | |
| F ZS 5/25 | 1'073.50 | 13:26 | +0.96% | 1'073.50 | 1'073.75 | 41'108 | |
| F ZS 7/25 | 1'081.25 | 12:29 | +0.77% | 1'083.00 | 1'083.50 | 28'566 | |
| F ZS 8/25 | 1'079.75 | 12:20 | +0.84% | 1'080.75 | 1'081.50 | 1'814 | |
| F ZS 9/25 | 1'057.25 | 30.07.2024 | -1.01% | 1'053.50 | 1'130.00 | 1'384 | |
| F ZS 11/25 | 1'065.50 | 12:21 | +0.80% | 1'066.00 | 1'066.75 | 15'722 | |
| F ZS 1/26 | 1'069.25 | 30.07.2024 | +0.42% | 1'060.00 | 1'078.50 | 410 | |
| F ZS 3/26 | 1'071.25 | 30.07.2024 | -0.56% | 1'060.00 | 1'258.00 | 57 | |
| F ZS 5/26 | 1'075.75 | 30.07.2024 | -0.53% | - | 1'140.00 | 131 | |
| F ZS 7/26 | 1'080.75 | 30.07.2024 | -1.21% | 1'077.75 | 1'108.00 | 220 | |
| F ZS 8/26 | 1'074.75 | 30.07.2024 | -1.13% | - | - | 53 | |
| F ZS 9/26 | 1'061.25 | 30.07.2024 | -0.63% | - | - | 18 | |
| F ZS 11/26 | 1'056.25 | 30.07.2024 | -0.17% | 1'055.00 | 1'098.00 | 242 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'044.00 | 30.07.2024 | -1.28% | 1'015.00 | 1'085.50 | 17 |
Performance
| 1 Woche | -1.84% | ||
|---|---|---|---|
| 1 Monat | -5.05% | ||
| 3 Monate | -8.64% | ||
| lfd. Jahr | -13.96% | ||
| 1 Jahr | -15.15% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'118.50 | 1'073.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'165.00 | 1'073.00 |
| 6M Hoch / 6M Tief: | 1'238.50 | 1'073.00 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1'240.75 |
| Tief (lfd. Jahr): | 30.07.2024 | 1'073.00 |
| 52W Hoch: | 21.11.2023 | 1'311.00 |
| 52W Tief: | 30.07.2024 | 1'073.00 |
| Ø - Preis 1W: | 1'095.30 | |
| Ø - Volumen 1W: | 5'754.40 | |
| Ø - Preis 1M: | 1'111.17 | |
| Ø - Volumen 1M: | 4'426.29 | |
| Ø - Preis 6M: | 1'176.28 | |
| Ø - Volumen 6M: | 1'484.03 | |
| Ø - Preis 1J: | 1'207.20 | |
| Ø - Volumen 1J: | 980.36 | |
| Volatilität 1M: | 20.57% | |
| Volatilität 6M: | 12.56% | |
| Volatilität 1J: | 11.61% | |
| Volatilität 3J: | - |
