Soybeans (ZS mai 2026)/ US12492A1079 / ECBOT
ZS| 19/07/2024 14:43:32 | Chg. +6.25 | Bid14:45:00 | Demandez à19/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,085.00USD | +0.58% | - | 1,140.00 | 1,082.50 | 1,085.00 | 1,082.50 | 1,078.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 1,082.50 |
|---|---|
| Haut: | 1,085.00 |
| Bas: | 1,082.50 |
| Précédent Fermer: | 1,078.75 |
| Détermination des prix: | 4 |
| Prix de règlement(19/07/2024): | 1,074.00 |
| Change Settlement: | +1.02%(+11.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,108.50 | 14:44 | +1.14% | 1,108.00 | 1,108.00 | 74,265 | |
| F ZS 9/24 | 1,050.75 | 14:44 | +1.40% | 1,048.00 | 1,050.75 | 59,988 | |
| F ZS 11/24 | 1,052.25 | 14:44 | +1.62% | 1,052.75 | 1,052.75 | 435,144 | |
| F ZS 1/25 | 1,067.00 | 14:44 | +1.59% | 1,065.00 | 1,069.25 | 71,701 | |
| F ZS 3/25 | 1,077.25 | 14:44 | +1.48% | 1,071.25 | 1,079.75 | 122,494 | |
| F ZS 5/25 | 1,087.00 | 14:42 | +1.52% | 1,084.25 | 1,084.50 | 35,369 | |
| F ZS 7/25 | 1,094.50 | 14:41 | +1.53% | 1,083.50 | 1,096.75 | 24,225 | |
| F ZS 8/25 | 1,090.00 | 14:40 | +1.42% | - | 1,091.00 | 1,789 | |
| F ZS 9/25 | 1,058.00 | 19/07/2024 | -0.87% | - | 1,130.00 | 1,106 | |
| F ZS 11/25 | 1,069.25 | 14:43 | +1.23% | 1,066.50 | 1,073.00 | 14,742 | |
| F ZS 1/26 | 1,077.00 | 19/07/2024 | -0.05% | 1,050.00 | 1,210.00 | 331 | |
| F ZS 3/26 | 1,080.00 | 19/07/2024 | +0.07% | - | 1,258.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 19/07/2024 | +0.58% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,080.25 | 19/07/2024 | -0.89% | - | 1,239.00 | 214 | |
| F ZS 8/26 | 1,073.00 | 19/07/2024 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 19/07/2024 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,073.25 | 13:14 | +0.40% | 1,042.00 | 1,080.00 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 19/07/2024 | -0.33% | 1,049.00 | 1,060.00 | 15 |
Performance
| 1 Semaine | -0.14% | ||
|---|---|---|---|
| 1 Mois | -3.41% | ||
| 3 Mois | -7.05% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,092.50 | 1,078.75 |
|---|---|---|
| 1M haut / 1M Bas: | 1,140.75 | 1,078.75 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,085.45 | |
| Volume moyen 1S: | 9.40 | |
| Prix moyen 1M: | 1,108.99 | |
| Volume moyen 1M: | 10.16 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.06% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
