Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 2024-07-08 5:24:39 AM | Chg. -11.00 | Bid5:47:36 AM | Ask5:48:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,146.00USD | -0.95% | 1,145.50 | 1,146.00 | 1,151.50 | 1,155.00 | 1,145.75 | 1,157.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,151.50 |
|---|---|
| High: | 1,155.00 |
| Low: | 1,145.75 |
| Previous Close: | 1,157.00 |
| Trades: | 132 |
| Settlement Price(2024-07-05): | 1,155.75 |
| Change Settlement: | -0.84%(-9.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,180.00 | 4:07 AM | -0.78% | 1,178.00 | 1,195.00 | 1,596 | |
| F ZS 8/24 | 1,155.75 | 5:47 AM | -1.03% | 1,155.75 | 1,156.00 | 96,506 | |
| F ZS 9/24 | 1,115.00 | 5:40 AM | -1.15% | 1,114.50 | 1,115.00 | 41,650 | |
| F ZS 11/24 | 1,118.25 | 5:51 AM | -1.17% | 1,118.25 | 1,118.50 | 413,556 | |
| F ZS 1/25 | 1,133.00 | 5:34 AM | -1.07% | 1,132.25 | 1,132.75 | 65,719 | |
| F ZS 3/25 | 1,139.00 | 5:40 AM | -1.00% | 1,138.50 | 1,139.00 | 118,754 | |
| F ZS 5/25 | 1,146.00 | 5:24 AM | -0.95% | 1,145.50 | 1,146.00 | 31,395 | |
| F ZS 7/25 | 1,154.00 | 5:46 AM | -0.94% | 1,153.50 | 1,154.25 | 19,967 | |
| F ZS 8/25 | 1,159.25 | 2024-07-05 | +0.59% | - | 1,245.00 | 1,657 | |
| F ZS 9/25 | 1,128.00 | 2024-07-05 | 0.00% | - | 1,130.50 | 911 | |
| F ZS 11/25 | 1,124.00 | 5:36 AM | -0.57% | 1,123.25 | 1,123.75 | 12,544 | |
| F ZS 1/26 | 1,138.25 | 2024-07-05 | +0.57% | 1,050.00 | 1,210.00 | 265 | |
| F ZS 3/26 | 1,137.25 | 2024-07-05 | +0.57% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,140.75 | 2024-07-05 | +0.57% | - | 1,215.00 | 38 | |
| F ZS 7/26 | 1,146.75 | 2024-07-05 | +0.57% | 1,095.50 | 1,239.00 | 246 | |
| F ZS 8/26 | 1,140.75 | 2024-07-05 | +0.57% | - | - | 16 | |
| F ZS 9/26 | 1,120.75 | 2024-07-05 | +0.61% | - | - | 16 | |
| F ZS 11/26 | 1,113.75 | 2024-07-05 | +0.61% | 1,091.00 | 1,134.00 | 70 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,101.25 | 2024-07-05 | +0.62% | 1,057.50 | 1,148.75 | 8 |
Performance
| 1 Week | +0.70% | ||
|---|---|---|---|
| 1 Month | -2.63% | ||
| 3 Months | -4.38% | ||
| YTD | -8.39% | ||
| 1 Year | -5.99% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,157.00 | 1,137.75 |
|---|---|---|
| 1M High / 1M Low: | 1,176.50 | 1,129.50 |
| 6M High / 6M Low: | 1,233.50 | 1,129.50 |
| High (YTD): | 2024-01-03 | 1,235.25 |
| Low (YTD): | 2024-06-27 | 1,129.50 |
| 52W High: | 2023-11-15 | 1,310.25 |
| 52W Low: | 2024-06-27 | 1,129.50 |
| Avg. price 1W: | 1,145.31 | |
| Avg. volume 1W: | 8,190.25 | |
| Avg. price 1M: | 1,150.42 | |
| Avg. volume 1M: | 5,038.11 | |
| Avg. price 6M: | 1,185.19 | |
| Avg. volume 6M: | 1,849.44 | |
| Avg. price 1Y: | 1,217.25 | |
| Avg. volume 1Y: | 1,164.92 | |
| Volatility 1M: | 10.58% | |
| Volatility 6M: | 10.27% | |
| Volatility 1Y: | 12.35% | |
| Volatility 3Y: | - |
