Soybeans (ZS maggio 2025)/ US12492A1079 / ECBOT
ZS| 31/07/2024 14:44:07 | Var. +6.00 | Denaro15:00:02 | Lettera14:59:52 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,069.25USD | +0.56% | 1,051.25 | 1,073.00 | 1,062.50 | 1,074.00 | 1,062.50 | 1,063.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 1,062.50 |
|---|---|
| Max: | 1,074.00 |
| Min: | 1,062.50 |
| Chiusura precedente: | 1,063.25 |
| Fixing dei prezzi: | 686 |
| Prezzo di liquidazione(30/07/2024): | 1,064.75 |
| Change Settlement: | +0.42%(+4.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,036.25 | 14:44 | +1.17% | 1,035.25 | 1,036.25 | 2,768 | |
| F ZS 9/24 | 1,016.50 | 14:44 | +0.64% | 1,014.50 | 1,017.00 | 62,243 | |
| F ZS 11/24 | 1,025.75 | 14:44 | +0.56% | 1,026.00 | 1,026.00 | 420,673 | |
| F ZS 1/25 | 1,042.00 | 14:44 | +0.51% | 1,040.00 | 1,040.00 | 79,164 | |
| F ZS 3/25 | 1,055.50 | 14:42 | +0.48% | 1,054.50 | 1,055.75 | 127,656 | |
| F ZS 5/25 | 1,069.25 | 14:44 | +0.56% | 1,051.25 | 1,073.00 | 41,108 | |
| F ZS 7/25 | 1,079.00 | 14:44 | +0.56% | 1,070.25 | 1,082.50 | 28,566 | |
| F ZS 8/25 | 1,079.75 | 12:20 | +0.84% | - | 1,150.00 | 1,814 | |
| F ZS 9/25 | 1,057.25 | 30/07/2024 | -1.01% | - | 1,130.00 | 1,384 | |
| F ZS 11/25 | 1,061.00 | 14:36 | +0.38% | 1,060.25 | 1,065.50 | 15,722 | |
| F ZS 1/26 | 1,069.25 | 30/07/2024 | +0.42% | 1,070.00 | 1,210.00 | 410 | |
| F ZS 3/26 | 1,071.25 | 30/07/2024 | -0.56% | 1,060.00 | 1,258.00 | 57 | |
| F ZS 5/26 | 1,075.75 | 30/07/2024 | -0.53% | - | 1,140.00 | 131 | |
| F ZS 7/26 | 1,080.75 | 30/07/2024 | -1.21% | - | 1,239.00 | 220 | |
| F ZS 8/26 | 1,074.75 | 30/07/2024 | -1.13% | - | - | 53 | |
| F ZS 9/26 | 1,061.25 | 30/07/2024 | -0.63% | - | - | 18 | |
| F ZS 11/26 | 1,060.75 | 14:33 | +0.43% | 1,055.00 | 1,098.00 | 242 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,044.00 | 30/07/2024 | -1.28% | 1,015.00 | 1,085.50 | 17 |
Prestazione
| 1 settimana | -2.24% | ||
|---|---|---|---|
| 1 mese | -5.48% | ||
| 3 mesi | -9.14% | ||
| YTD | -14.53% | ||
| 1 anno | -16.27% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,110.00 | 1,063.25 |
|---|---|---|
| 1M High / 1M Low: | 1,157.00 | 1,063.25 |
| 6m massimo / 6m minimo: | 1,233.50 | 1,063.25 |
| High (YTD): | 03/01/2024 | 1,235.25 |
| Low (YTD): | 30/07/2024 | 1,063.25 |
| 52W High: | 15/11/2023 | 1,310.25 |
| 52W Low: | 30/07/2024 | 1,063.25 |
| Prezzo medio 1s: | 1,086.65 | |
| Volume medio 1s: | 9,089.80 | |
| Prezzo medio 1m: | 1,102.86 | |
| Avg. volume 1M: | 7,614.86 | |
| Prezzo medio 6m: | 1,169.98 | |
| Volume medio 6m: | 2,814.22 | |
| Prezzo medio 1a: | 1,206.36 | |
| Volume medio 1a: | 1,703.56 | |
| Volatility 1M: | 20.71% | |
| Volatilità 6 mesi: | 12.70% | |
| Volatility 1Y: | 11.95% | |
| Volatility 3Y: | - |
