Soybeans (ZS marzo 2025)/ US12492A1079 / ECBOT
ZS| 22/07/2024 14:44:04 | Diferencia +15.75 | Bid15:08:51 | Ask15:00:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,077.25USD | +1.48% | 1,071.25 | 1,079.75 | 1,066.75 | 1,082.00 | 1,066.75 | 1,061.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 1,066.75 |
|---|---|
| Máximo del día: | 1,082.00 |
| Price Change Band: | 1,066.75 |
| Cierre del día anterior: | 1,061.50 |
| Fijación de precios: | 303 |
| Precio de cierre(19/07/2024): | 1,061.75 |
| Change Settlement: | +1.46%(+15.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,108.50 | 14:44 | +1.14% | 1,108.00 | 1,108.00 | 74,265 | |
| F ZS 9/24 | 1,050.75 | 14:44 | +1.40% | 1,048.00 | 1,050.75 | 59,988 | |
| F ZS 11/24 | 1,052.25 | 14:44 | +1.62% | 1,052.75 | 1,052.75 | 435,144 | |
| F ZS 1/25 | 1,067.00 | 14:44 | +1.59% | 1,065.00 | 1,069.25 | 71,701 | |
| F ZS 3/25 | 1,077.25 | 14:44 | +1.48% | 1,071.25 | 1,079.75 | 122,494 | |
| F ZS 5/25 | 1,087.00 | 14:42 | +1.52% | 1,084.25 | 1,084.50 | 35,369 | |
| F ZS 7/25 | 1,094.50 | 14:41 | +1.53% | 1,083.50 | 1,096.75 | 24,225 | |
| F ZS 8/25 | 1,090.00 | 14:40 | +1.42% | - | 1,091.00 | 1,789 | |
| F ZS 9/25 | 1,058.00 | 19/07/2024 | -0.87% | - | 1,130.00 | 1,106 | |
| F ZS 11/25 | 1,069.25 | 14:43 | +1.23% | 1,066.50 | 1,073.00 | 14,742 | |
| F ZS 1/26 | 1,077.00 | 19/07/2024 | -0.05% | 1,050.00 | 1,210.00 | 331 | |
| F ZS 3/26 | 1,080.00 | 19/07/2024 | +0.07% | - | 1,258.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 19/07/2024 | +0.58% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,080.25 | 19/07/2024 | -0.89% | - | 1,239.00 | 214 | |
| F ZS 8/26 | 1,073.00 | 19/07/2024 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 19/07/2024 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,073.25 | 13:14 | +0.40% | 1,042.00 | 1,080.00 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 19/07/2024 | -0.33% | 1,049.00 | 1,060.00 | 15 |
Performance
| 1 Semana | +1.10% | ||
|---|---|---|---|
| 1 Mes | -5.34% | ||
| 3 Meses | -8.88% | ||
| Año hasta la fecha | -13.79% | ||
| Promedio móvil | -14.15% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,071.25 | 1,061.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,150.50 | 1,061.50 |
| Máximo de 6M / Mínimo de 6M: | 1,231.25 | 1,061.50 |
| Máximo (año hasta la fecha): | 07/05/2024 | 1,231.25 |
| Mínimo (año hasta la fecha): | 19/07/2024 | 1,061.50 |
| Máximo de 52 semanas: | 15/11/2023 | 1,311.00 |
| Mínimo de 52 semanas: | 19/07/2024 | 1,061.50 |
| Precio medio 1S: | 1,067.10 | |
| Volumen medio 1S: | 14,338.20 | |
| Precio promedio 1M: | 1,107.42 | |
| Volumen promedio 1M: | 17,633.32 | |
| Precio medio 6M: | 1,172.69 | |
| Volumen medio 6M: | 6,957.73 | |
| Precio promedio 1A: | 1,214.67 | |
| Volumen promedio 1A: | 3,968.12 | |
| Volatilidad 1m: | 15.73% | |
| Volatilidad 6 meses: | 11.89% | |
| Volatilidad 1a: | 11.69% | |
| Volatilidad 3A: | - |
