Soybeans (ZS novembre 2025)/ US12492A1079 / ECBOT
ZS| 28/06/2024 20:18:13 | Chg. +4.50 | Bid23:50:06 | Demandez à23:50:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,103.00USD | +0.41% | 1,094.00 | 1,115.00 | 1,099.75 | 1,114.00 | 1,096.25 | 1,098.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 1,099.75 |
|---|---|
| Haut: | 1,114.00 |
| Bas: | 1,096.25 |
| Précédent Fermer: | 1,098.50 |
| Détermination des prix: | 484 |
| Prix de règlement(28/06/2024): | 1,101.50 |
| Change Settlement: | +0.14%(+1.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,151.25 | 28/06/2024 | -0.13% | 1,145.00 | 1,160.00 | 6,230 | |
| F ZS 8/24 | 1,135.25 | 28/06/2024 | -0.15% | 1,134.50 | 1,134.50 | 93,836 | |
| F ZS 9/24 | 1,101.50 | 28/06/2024 | -0.16% | 1,101.00 | 1,101.50 | 37,596 | |
| F ZS 11/24 | 1,105.50 | 28/06/2024 | +0.05% | 1,104.50 | 1,107.50 | 391,974 | |
| F ZS 1/25 | 1,119.50 | 28/06/2024 | +0.11% | 1,115.00 | 1,120.75 | 63,220 | |
| F ZS 3/25 | 1,124.25 | 28/06/2024 | +0.09% | 1,116.25 | 1,124.75 | 96,874 | |
| F ZS 5/25 | 1,131.25 | 28/06/2024 | +0.15% | 1,125.25 | 1,146.00 | 26,018 | |
| F ZS 7/25 | 1,138.75 | 28/06/2024 | +0.20% | 1,121.25 | 1,170.00 | 12,932 | |
| F ZS 8/25 | 1,131.00 | 27/06/2024 | -0.09% | - | 1,245.00 | 1,367 | |
| F ZS 9/25 | 1,110.00 | 28/06/2024 | +0.48% | - | - | 516 | |
| F ZS 11/25 | 1,103.00 | 28/06/2024 | +0.41% | 1,094.00 | 1,115.00 | 10,262 | |
| F ZS 1/26 | 1,112.75 | 28/06/2024 | +0.61% | 1,050.00 | 1,210.00 | 189 | |
| F ZS 3/26 | 1,107.00 | 27/06/2024 | -0.27% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,110.25 | 27/06/2024 | -0.31% | - | 1,215.00 | 39 | |
| F ZS 7/26 | 1,113.00 | 27/06/2024 | -0.56% | - | 1,239.00 | 251 | |
| F ZS 8/26 | 1,110.00 | 27/06/2024 | -0.29% | - | - | 16 | |
| F ZS 9/26 | 1,089.75 | 27/06/2024 | -0.30% | - | - | 16 | |
| F ZS 11/26 | 1,080.50 | 27/06/2024 | -0.51% | 1,072.00 | 1,172.00 | 69 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,069.00 | 28/06/2024 | -0.12% | 950.00 | 1,086.00 | 8 |
Performance
| 1 Semaine | -0.74% | ||
|---|---|---|---|
| 1 Mois | -6.01% | ||
| 3 Mois | -5.22% | ||
| CAD | -9.37% | ||
| 1 An | -4.34% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,119.50 | 1,098.50 |
|---|---|---|
| 1M haut / 1M Bas: | 1,173.50 | 1,098.50 |
| 6M Haut / 6M Bas: | 1,202.00 | 1,098.50 |
| Haut (CAD): | 07/05/2024 | 1,202.00 |
| Bas (CAD): | 27/06/2024 | 1,098.50 |
| 52 S haut: | 15/11/2023 | 1,263.00 |
| 52 S bas: | 27/06/2024 | 1,098.50 |
| Prix moyen 1S: | 1,105.30 | |
| Volume moyen 1S: | 1,180.40 | |
| Prix moyen 1M: | 1,132.00 | |
| Volume moyen 1M: | 833.90 | |
| Prix moyen 6M: | 1,156.76 | |
| Volume moyen 6M: | 370.78 | |
| Prix moyen 1A: | 1,188.14 | |
| Volume moyen 1A: | 215.69 | |
| Volatilité 1M: | 9.56% | |
| Volatilité 6M: | 9.61% | |
| Volatilité 1an: | 11.19% | |
| Volatilité 3 ans: | - |
