Soybeans (ZS noviembre 2025)/ US12492A1079 / ECBOT
ZS| 28/06/2024 20:18:13 | Diferencia +4.50 | Bid23:50:06 | Ask23:50:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,103.00USD | +0.41% | 1,094.00 | 1,115.00 | 1,099.75 | 1,114.00 | 1,096.25 | 1,098.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | 1,099.75 |
|---|---|
| Máximo del día: | 1,114.00 |
| Price Change Band: | 1,096.25 |
| Cierre del día anterior: | 1,098.50 |
| Fijación de precios: | 484 |
| Precio de cierre(28/06/2024): | 1,101.50 |
| Change Settlement: | +0.14%(+1.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,151.25 | 28/06/2024 | -0.13% | 1,145.00 | 1,160.00 | 6,230 | |
| F ZS 8/24 | 1,135.25 | 28/06/2024 | -0.15% | 1,134.50 | 1,134.50 | 93,836 | |
| F ZS 9/24 | 1,101.50 | 28/06/2024 | -0.16% | 1,101.00 | 1,101.50 | 37,596 | |
| F ZS 11/24 | 1,105.50 | 28/06/2024 | +0.05% | 1,104.50 | 1,107.50 | 391,974 | |
| F ZS 1/25 | 1,119.50 | 28/06/2024 | +0.11% | 1,115.00 | 1,120.75 | 63,220 | |
| F ZS 3/25 | 1,124.25 | 28/06/2024 | +0.09% | 1,116.25 | 1,124.75 | 96,874 | |
| F ZS 5/25 | 1,131.25 | 28/06/2024 | +0.15% | 1,125.25 | 1,146.00 | 26,018 | |
| F ZS 7/25 | 1,138.75 | 28/06/2024 | +0.20% | 1,121.25 | 1,170.00 | 12,932 | |
| F ZS 8/25 | 1,131.00 | 27/06/2024 | -0.09% | - | 1,245.00 | 1,367 | |
| F ZS 9/25 | 1,110.00 | 28/06/2024 | +0.48% | - | - | 516 | |
| F ZS 11/25 | 1,103.00 | 28/06/2024 | +0.41% | 1,094.00 | 1,115.00 | 10,262 | |
| F ZS 1/26 | 1,112.75 | 28/06/2024 | +0.61% | 1,050.00 | 1,210.00 | 189 | |
| F ZS 3/26 | 1,107.00 | 27/06/2024 | -0.27% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,110.25 | 27/06/2024 | -0.31% | - | 1,215.00 | 39 | |
| F ZS 7/26 | 1,113.00 | 27/06/2024 | -0.56% | - | 1,239.00 | 251 | |
| F ZS 8/26 | 1,110.00 | 27/06/2024 | -0.29% | - | - | 16 | |
| F ZS 9/26 | 1,089.75 | 27/06/2024 | -0.30% | - | - | 16 | |
| F ZS 11/26 | 1,080.50 | 27/06/2024 | -0.51% | 1,072.00 | 1,172.00 | 69 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,069.00 | 28/06/2024 | -0.12% | 950.00 | 1,086.00 | 8 |
Performance
| 1 Semana | -0.74% | ||
|---|---|---|---|
| 1 Mes | -6.01% | ||
| 3 Meses | -5.22% | ||
| Año hasta la fecha | -9.37% | ||
| Promedio móvil | -4.34% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,119.50 | 1,098.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,173.50 | 1,098.50 |
| Máximo de 6M / Mínimo de 6M: | 1,202.00 | 1,098.50 |
| Máximo (año hasta la fecha): | 07/05/2024 | 1,202.00 |
| Mínimo (año hasta la fecha): | 27/06/2024 | 1,098.50 |
| Máximo de 52 semanas: | 15/11/2023 | 1,263.00 |
| Mínimo de 52 semanas: | 27/06/2024 | 1,098.50 |
| Precio medio 1S: | 1,105.30 | |
| Volumen medio 1S: | 1,180.40 | |
| Precio promedio 1M: | 1,132.00 | |
| Volumen promedio 1M: | 833.90 | |
| Precio medio 6M: | 1,156.76 | |
| Volumen medio 6M: | 370.78 | |
| Precio promedio 1A: | 1,188.14 | |
| Volumen promedio 1A: | 215.69 | |
| Volatilidad 1m: | 9.56% | |
| Volatilidad 6 meses: | 9.61% | |
| Volatilidad 1a: | 11.19% | |
| Volatilidad 3A: | - |
