Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 16/07/2024 11:22:11 | Chg. +7.00 | Bid11:55:04 | Ask11:55:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,072.00USD | +0.66% | 1,071.25 | 1,072.00 | 1,069.00 | 1,072.25 | 1,067.00 | 1,065.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 1,069.00 |
|---|---|
| High: | 1,072.25 |
| Low: | 1,067.00 |
| Previous Close: | 1,065.00 |
| Trades: | 71 |
| Settlement Price(15/07/2024): | 1,068.00 |
| Change Settlement: | +0.37%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,082.50 | 11:50 | +0.60% | 1,082.75 | 1,083.25 | 86,620 | |
| F ZS 9/24 | 1,038.00 | 11:55 | +0.53% | 1,037.75 | 1,038.25 | 50,918 | |
| F ZS 11/24 | 1,044.00 | 11:55 | +0.51% | 1,044.00 | 1,044.25 | 427,049 | |
| F ZS 1/25 | 1,059.00 | 11:55 | +0.55% | 1,059.00 | 1,059.50 | 72,711 | |
| F ZS 3/25 | 1,071.50 | 11:55 | +0.56% | 1,071.50 | 1,071.75 | 121,817 | |
| F ZS 5/25 | 1,081.75 | 11:55 | +0.56% | 1,081.50 | 1,082.00 | 35,188 | |
| F ZS 7/25 | 1,090.00 | 11:55 | +0.53% | 1,089.75 | 1,090.50 | 21,620 | |
| F ZS 8/25 | 1,086.00 | 03:28 | +0.09% | 1,087.25 | 1,088.50 | 1,748 | |
| F ZS 9/25 | 1,074.00 | 15/07/2024 | -1.10% | - | 1,130.00 | 1,049 | |
| F ZS 11/25 | 1,072.00 | 11:22 | +0.66% | 1,071.25 | 1,072.00 | 13,322 | |
| F ZS 1/26 | 1,083.75 | 03:41 | -0.12% | 1,050.00 | 1,210.00 | 326 | |
| F ZS 3/26 | 1,091.50 | 15/07/2024 | -0.93% | - | 1,258.00 | 40 | |
| F ZS 5/26 | 1,086.50 | 15/07/2024 | -1.05% | - | 1,140.00 | 102 | |
| F ZS 7/26 | 1,093.25 | 15/07/2024 | -1.06% | 1,095.50 | 1,115.00 | 276 | |
| F ZS 8/26 | 1,089.75 | 15/07/2024 | -1.62% | - | - | 16 | |
| F ZS 9/26 | 1,076.50 | 15/07/2024 | -1.64% | - | - | 16 | |
| F ZS 11/26 | 1,071.25 | 15/07/2024 | -1.02% | 1,045.00 | 1,079.00 | 227 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,066.00 | 15/07/2024 | -0.84% | 1,017.00 | 1,122.00 | 13 |
Performance
| 1 Week | -2.39% | ||
|---|---|---|---|
| 1 Month | -5.43% | ||
| 3 Months | -6.56% | ||
| YTD | -11.91% | ||
| 1 Year | -9.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,098.25 | 1,065.00 |
|---|---|---|
| 1M High / 1M Low: | 1,130.50 | 1,065.00 |
| 6M High / 6M Low: | 1,202.00 | 1,065.00 |
| High (YTD): | 07/05/2024 | 1,202.00 |
| Low (YTD): | 15/07/2024 | 1,065.00 |
| 52W High: | 15/11/2023 | 1,263.00 |
| 52W Low: | 15/07/2024 | 1,065.00 |
| Avg. price 1W: | 1,084.80 | |
| Avg. volume 1W: | 1,591.60 | |
| Avg. price 1M: | 1,105.64 | |
| Avg. volume 1M: | 1,401.37 | |
| Avg. price 6M: | 1,150.46 | |
| Avg. volume 6M: | 486.78 | |
| Avg. price 1Y: | 1,184.65 | |
| Avg. volume 1Y: | 280.43 | |
| Volatility 1M: | 14.16% | |
| Volatility 6M: | 10.67% | |
| Volatility 1Y: | 11.17% | |
| Volatility 3Y: | - |
