Sojabohnen (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 28.06.2024 20:18:13 | Diff. +4.50 | Geld23:50:06 | Brief23:50:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'103.00USD | +0.41% | 1'094.00 | 1'115.00 | 1'099.75 | 1'114.00 | 1'096.25 | 1'098.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 1'099.75 |
|---|---|
| Tageshoch: | 1'114.00 |
| Tagestief: | 1'096.25 |
| Schluss Vortag: | 1'098.50 |
| Preisfeststellungen: | 484 |
| Abrechnungskurs(28.06.2024): | 1'101.50 |
| Veränderung Settlement: | +0.14%(+1.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1'151.25 | 28.06.2024 | -0.13% | 1'145.00 | 1'160.00 | 6'230 | |
| F ZS 8/24 | 1'135.25 | 28.06.2024 | -0.15% | 1'134.50 | 1'134.50 | 93'836 | |
| F ZS 9/24 | 1'101.50 | 28.06.2024 | -0.16% | 1'101.00 | 1'101.50 | 37'596 | |
| F ZS 11/24 | 1'105.50 | 28.06.2024 | +0.05% | 1'104.50 | 1'107.50 | 391'974 | |
| F ZS 1/25 | 1'119.50 | 28.06.2024 | +0.11% | 1'115.00 | 1'120.75 | 63'220 | |
| F ZS 3/25 | 1'124.25 | 28.06.2024 | +0.09% | 1'116.25 | 1'124.75 | 96'874 | |
| F ZS 5/25 | 1'131.25 | 28.06.2024 | +0.15% | 1'125.25 | 1'146.00 | 26'018 | |
| F ZS 7/25 | 1'138.75 | 28.06.2024 | +0.20% | 1'121.25 | 1'170.00 | 12'932 | |
| F ZS 8/25 | 1'131.00 | 27.06.2024 | -0.09% | - | 1'245.00 | 1'367 | |
| F ZS 9/25 | 1'110.00 | 28.06.2024 | +0.48% | - | - | 516 | |
| F ZS 11/25 | 1'103.00 | 28.06.2024 | +0.41% | 1'094.00 | 1'115.00 | 10'262 | |
| F ZS 1/26 | 1'112.75 | 28.06.2024 | +0.61% | 1'050.00 | 1'210.00 | 189 | |
| F ZS 3/26 | 1'107.00 | 27.06.2024 | -0.27% | - | 1'258.00 | 42 | |
| F ZS 5/26 | 1'110.25 | 27.06.2024 | -0.31% | - | 1'215.00 | 39 | |
| F ZS 7/26 | 1'113.00 | 27.06.2024 | -0.56% | - | 1'239.00 | 251 | |
| F ZS 8/26 | 1'110.00 | 27.06.2024 | -0.29% | - | - | 16 | |
| F ZS 9/26 | 1'089.75 | 27.06.2024 | -0.30% | - | - | 16 | |
| F ZS 11/26 | 1'080.50 | 27.06.2024 | -0.51% | 1'072.00 | 1'172.00 | 69 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'069.00 | 28.06.2024 | -0.12% | 950.00 | 1'086.00 | 8 |
Performance
| 1 Woche | -0.74% | ||
|---|---|---|---|
| 1 Monat | -6.01% | ||
| 3 Monate | -5.22% | ||
| lfd. Jahr | -9.37% | ||
| 1 Jahr | -4.34% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'119.50 | 1'098.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'173.50 | 1'098.50 |
| 6M Hoch / 6M Tief: | 1'202.00 | 1'098.50 |
| Hoch (lfd. Jahr): | 07.05.2024 | 1'202.00 |
| Tief (lfd. Jahr): | 27.06.2024 | 1'098.50 |
| 52W Hoch: | 15.11.2023 | 1'263.00 |
| 52W Tief: | 27.06.2024 | 1'098.50 |
| Ø - Preis 1W: | 1'105.30 | |
| Ø - Volumen 1W: | 1'180.40 | |
| Ø - Preis 1M: | 1'132.00 | |
| Ø - Volumen 1M: | 833.90 | |
| Ø - Preis 6M: | 1'156.76 | |
| Ø - Volumen 6M: | 370.78 | |
| Ø - Preis 1J: | 1'188.14 | |
| Ø - Volumen 1J: | 215.69 | |
| Volatilität 1M: | 9.56% | |
| Volatilität 6M: | 9.61% | |
| Volatilität 1J: | 11.19% | |
| Volatilität 3J: | - |
