Soybeans (ZS November 2024)/ US12492A1079 / ECBOT
ZS| 2024-08-14 8:19:59 PM | Chg. +7.75 | Bid10:50:04 PM | Ask10:53:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 968.75USD | +0.81% | 968.50 | 968.50 | 960.75 | 974.00 | 955.25 | 961.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 960.75 |
|---|---|
| High: | 974.00 |
| Low: | 955.25 |
| Previous Close: | 961.00 |
| Trades: | 22,446 |
| Settlement Price(2024-08-14): | 968.50 |
| Change Settlement: | +0.03%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 989.75 | 5:49 AM | -1.22% | 992.00 | - | 3 | |
| F ZS 9/24 | 952.75 | 8:19 PM | +0.77% | 952.75 | 952.75 | 58,323 | |
| F ZS 11/24 | 968.75 | 8:19 PM | +0.81% | 968.50 | 968.50 | 421,475 | |
| F ZS 1/25 | 987.00 | 8:19 PM | +0.82% | 981.75 | 990.00 | 85,933 | |
| F ZS 3/25 | 1,002.50 | 8:19 PM | +0.78% | 998.00 | 1,003.50 | 133,711 | |
| F ZS 5/25 | 1,018.25 | 8:19 PM | +0.79% | - | 1,045.00 | 50,405 | |
| F ZS 7/25 | 1,029.75 | 8:19 PM | +0.76% | 1,005.00 | 1,029.25 | 36,834 | |
| F ZS 8/25 | 1,030.25 | 8:19 PM | +0.83% | - | 1,150.00 | 2,135 | |
| F ZS 9/25 | 1,021.50 | 8:05 PM | +0.67% | - | 1,050.00 | 1,806 | |
| F ZS 11/25 | 1,024.25 | 8:19 PM | +0.66% | 1,010.25 | 1,025.00 | 17,124 | |
| F ZS 1/26 | 1,035.00 | 5:11 PM | +0.27% | - | 1,210.00 | 440 | |
| F ZS 3/26 | 1,035.50 | 2024-08-13 | -1.38% | - | - | 130 | |
| F ZS 5/26 | 1,041.50 | 2024-08-13 | -1.58% | - | 1,140.00 | 139 | |
| F ZS 7/26 | 1,047.25 | 2024-08-13 | -1.48% | - | - | 217 | |
| F ZS 8/26 | 1,040.50 | 2024-08-13 | -1.68% | - | - | 53 | |
| F ZS 9/26 | 1,027.75 | 2024-08-13 | -1.67% | - | - | 38 | |
| F ZS 11/26 | 1,031.00 | 5:08 PM | +0.46% | - | 1,040.00 | 346 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,012.50 | 2024-08-13 | -1.68% | 993.00 | 1,061.00 | 19 |
Performance
| 1 Week | -4.98% | ||
|---|---|---|---|
| 1 Month | -8.99% | ||
| 3 Months | -19.64% | ||
| YTD | -22.19% | ||
| 1 Year | -23.37% | ||
| 3 Years | -12.90% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,019.50 | 961.00 |
|---|---|---|
| 1M High / 1M Low: | 1,078.75 | 961.00 |
| 6M High / 6M Low: | 1,226.25 | 961.00 |
| High (YTD): | 2024-05-07 | 1,226.25 |
| Low (YTD): | 2024-08-13 | 961.00 |
| 52W High: | 2023-11-15 | 1,315.00 |
| 52W Low: | 2024-08-13 | 961.00 |
| Avg. price 1W: | 995.55 | |
| Avg. volume 1W: | 117,709.20 | |
| Avg. price 1M: | 1,032.41 | |
| Avg. volume 1M: | 123,542.14 | |
| Avg. price 6M: | 1,140.45 | |
| Avg. volume 6M: | 67,781.14 | |
| Avg. price 1Y: | 1,199.62 | |
| Avg. volume 1Y: | 38,066.79 | |
| Volatility 1M: | 23.27% | |
| Volatility 6M: | 15.58% | |
| Volatility 1Y: | 13.88% | |
| Volatility 3Y: | 13.57% |
