Soybeans (ZS January 2026)/ US12492A1079 / ECBOT
ZS| 2024-07-30 7:43:18 PM | Chg. +4.50 | Bid11:38:41 AM | Ask11:39:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,069.25USD | +0.42% | 1,076.00 | 1,210.00 | 1,070.00 | 1,070.00 | 1,069.25 | 1,064.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,070.00 |
|---|---|
| High: | 1,070.00 |
| Low: | 1,069.25 |
| Previous Close: | 1,064.75 |
| Trades: | 4 |
| Settlement Price(2024-07-30): | 1,069.00 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,047.25 | 9:51 AM | +2.25% | 1,025.00 | 1,069.25 | 2,768 | |
| F ZS 9/24 | 1,018.75 | 11:38 AM | +0.87% | 1,018.50 | 1,019.00 | 62,243 | |
| F ZS 11/24 | 1,028.50 | 11:38 AM | +0.83% | 1,028.50 | 1,028.75 | 420,673 | |
| F ZS 1/25 | 1,045.25 | 11:38 AM | +0.82% | 1,045.00 | 1,045.25 | 79,164 | |
| F ZS 3/25 | 1,058.75 | 11:34 AM | +0.79% | 1,059.00 | 1,059.50 | 127,656 | |
| F ZS 5/25 | 1,071.75 | 11:34 AM | +0.80% | 1,072.00 | 1,072.50 | 41,108 | |
| F ZS 7/25 | 1,082.25 | 11:12 AM | +0.86% | 1,081.50 | 1,082.00 | 28,566 | |
| F ZS 8/25 | 1,081.25 | 11:03 AM | +0.98% | 1,079.50 | 1,080.25 | 1,814 | |
| F ZS 9/25 | 1,057.25 | 2024-07-30 | -1.01% | - | 1,130.00 | 1,384 | |
| F ZS 11/25 | 1,066.50 | 11:05 AM | +0.90% | 1,065.00 | 1,065.50 | 15,722 | |
| F ZS 1/26 | 1,069.25 | 2024-07-30 | +0.42% | 1,076.00 | 1,210.00 | 410 | |
| F ZS 3/26 | 1,071.25 | 2024-07-30 | -0.56% | 1,060.00 | 1,258.00 | 57 | |
| F ZS 5/26 | 1,075.75 | 2024-07-30 | -0.53% | - | 1,140.00 | 131 | |
| F ZS 7/26 | 1,080.75 | 2024-07-30 | -1.21% | 1,076.25 | 1,107.25 | 220 | |
| F ZS 8/26 | 1,074.75 | 2024-07-30 | -1.13% | - | - | 53 | |
| F ZS 9/26 | 1,061.25 | 2024-07-30 | -0.63% | - | - | 18 | |
| F ZS 11/26 | 1,056.25 | 2024-07-30 | -0.17% | 1,055.00 | 1,098.00 | 242 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,044.00 | 2024-07-30 | -1.28% | 1,015.00 | 1,085.50 | 17 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | -3.91% | ||
| 3 Months | -7.70% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,104.25 | 1,064.75 |
|---|---|---|
| 1M High / 1M Low: | 1,138.25 | 1,064.75 |
| 6M High / 6M Low: | 1,209.75 | 1,064.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,084.10 | |
| Avg. volume 1W: | 29.80 | |
| Avg. price 1M: | 1,098.60 | |
| Avg. volume 1M: | 20.19 | |
| Avg. price 6M: | 1,147.62 | |
| Avg. volume 6M: | 6.53 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.96% | |
| Volatility 6M: | 11.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
