Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 6/28/2024 8:19:55 PM | Chg. +1.25 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,119.50USD | +0.11% | 1,115.00 | 1,120.75 | 1,118.00 | 1,137.25 | 1,114.00 | 1,118.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 1,118.00 |
|---|---|
| High: | 1,137.25 |
| Low: | 1,114.00 |
| Previous Close: | 1,118.25 |
| Trades: | 6,458 |
| Settlement Price(6/28/2024): | 1,118.00 |
| Change Settlement: | +0.13%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,151.25 | 6/28/2024 | -0.13% | 1,145.00 | 1,160.00 | 6,230 | |
| F ZS 8/24 | 1,135.25 | 6/28/2024 | -0.15% | 1,134.50 | 1,134.50 | 93,836 | |
| F ZS 9/24 | 1,101.50 | 6/28/2024 | -0.16% | 1,101.00 | 1,101.50 | 37,596 | |
| F ZS 11/24 | 1,105.50 | 6/28/2024 | +0.05% | 1,104.50 | 1,107.50 | 391,974 | |
| F ZS 1/25 | 1,119.50 | 6/28/2024 | +0.11% | 1,115.00 | 1,120.75 | 63,220 | |
| F ZS 3/25 | 1,124.25 | 6/28/2024 | +0.09% | 1,116.25 | 1,124.75 | 96,874 | |
| F ZS 5/25 | 1,131.25 | 6/28/2024 | +0.15% | 1,125.25 | 1,146.00 | 26,018 | |
| F ZS 7/25 | 1,138.75 | 6/28/2024 | +0.20% | 1,121.25 | 1,170.00 | 12,932 | |
| F ZS 8/25 | 1,131.00 | 6/27/2024 | -0.09% | - | 1,245.00 | 1,367 | |
| F ZS 9/25 | 1,110.00 | 6/28/2024 | +0.48% | - | - | 516 | |
| F ZS 11/25 | 1,103.00 | 6/28/2024 | +0.41% | 1,094.00 | 1,115.00 | 10,262 | |
| F ZS 1/26 | 1,112.75 | 6/28/2024 | +0.61% | 1,050.00 | 1,210.00 | 189 | |
| F ZS 3/26 | 1,107.00 | 6/27/2024 | -0.27% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,110.25 | 6/27/2024 | -0.31% | - | 1,215.00 | 39 | |
| F ZS 7/26 | 1,113.00 | 6/27/2024 | -0.56% | - | 1,239.00 | 251 | |
| F ZS 8/26 | 1,110.00 | 6/27/2024 | -0.29% | - | - | 16 | |
| F ZS 9/26 | 1,089.75 | 6/27/2024 | -0.30% | - | - | 16 | |
| F ZS 11/26 | 1,080.50 | 6/27/2024 | -0.51% | 1,072.00 | 1,172.00 | 69 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,069.00 | 6/28/2024 | -0.12% | 950.00 | 1,086.00 | 8 |
Performance
| 1 Week | -1.24% | ||
|---|---|---|---|
| 1 Month | -6.98% | ||
| 3 Months | -6.51% | ||
| YTD | -10.57% | ||
| 1 Year | -7.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,141.50 | 1,118.25 |
|---|---|---|
| 1M High / 1M Low: | 1,203.50 | 1,118.25 |
| 6M High / 6M Low: | 1,236.50 | 1,118.25 |
| High (YTD): | 5/7/2024 | 1,236.50 |
| Low (YTD): | 6/27/2024 | 1,118.25 |
| 52W High: | 8/29/2023 | 1,320.50 |
| 52W Low: | 6/27/2024 | 1,118.25 |
| Avg. price 1W: | 1,124.35 | |
| Avg. volume 1W: | 22,195 | |
| Avg. price 1M: | 1,155.45 | |
| Avg. volume 1M: | 14,637.57 | |
| Avg. price 6M: | 1,186.31 | |
| Avg. volume 6M: | 5,936.77 | |
| Avg. price 1Y: | 1,232.76 | |
| Avg. volume 1Y: | 3,150.70 | |
| Volatility 1M: | 12.44% | |
| Volatility 6M: | 11.41% | |
| Volatility 1Y: | 12.53% | |
| Volatility 3Y: | - |
