Soybean Meal (ZM August 2026)/ ECBOT
ZM| 01/10/2024 00:00:00 | Chg. -1.00 | Bid23:50:02 | Ask30/09/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 343.10USD | -0.29% | 341.10 | - | 343.10 | 343.10 | 343.10 | 344.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 343.10 |
|---|---|
| High: | 343.10 |
| Low: | 343.10 |
| Previous Close: | 344.10 |
| Trades: | - |
| Settlement Price(01/10/2024): | 343.10 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 352.20 | 08:49 | +0.63% | 345.20 | 382.20 | 1,534 | |
| F ZM 12/24 | 349.30 | 09:21 | +0.63% | 349.40 | 349.50 | 256,008 | |
| F ZM 1/25 | 346.60 | 09:21 | +0.64% | 346.60 | 346.70 | 108,862 | |
| F ZM 3/25 | 344.90 | 09:22 | +0.52% | 344.80 | 344.90 | 85,545 | |
| F ZM 5/25 | 344.70 | 09:11 | +0.55% | 344.30 | 344.50 | 36,552 | |
| F ZM 7/25 | 346.10 | 09:11 | +0.49% | 345.60 | 345.80 | 33,064 | |
| F ZM 8/25 | 344.70 | 09:11 | +0.50% | 344.30 | 344.50 | 8,379 | |
| F ZM 9/25 | 342.80 | 08:58 | +0.09% | 342.60 | 342.90 | 6,023 | |
| F ZM 10/25 | 340.30 | 07:39 | +0.21% | 340.10 | 340.60 | 3,349 | |
| F ZM 12/25 | 342.00 | 07:43 | +0.26% | 342.00 | 342.30 | 8,155 | |
| F ZM 1/26 | 343.10 | 01/10/2024 | +0.09% | 340.40 | 344.40 | 835 | |
| F ZM 3/26 | 341.20 | 01/10/2024 | -1.44% | - | - | 462 | |
| F ZM 5/26 | 341.70 | 01/10/2024 | -0.23% | - | - | 245 | |
| F ZM 7/26 | 343.50 | 01/10/2024 | -0.84% | 336.40 | 349.70 | 263 | |
| F ZM 8/26 | 343.10 | 01/10/2024 | -0.29% | 341.10 | - | 72 | |
| F ZM 9/26 | 341.00 | 01/10/2024 | -0.32% | 317.00 | - | 71 | |
| F ZM 10/26 | 338.20 | 01/10/2024 | -0.29% | 335.20 | - | 34 | |
| F ZM 12/26 | 339.70 | 01/10/2024 | -0.38% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 353.00 | 01/10/2024 | -0.37% | - | - | 1 |
Performance
| 1 Week | +0.85% | ||
|---|---|---|---|
| 1 Month | +5.08% | ||
| 3 Months | +5.47% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 344.10 | 338.40 |
|---|---|---|
| 1M High / 1M Low: | 344.10 | 334.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 341.16 | |
| Avg. volume 1W: | 3.20 | |
| Avg. price 1M: | 339.42 | |
| Avg. volume 1M: | .76 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
