Sojamehl (ZM Mai 2026)/ ECBOT
ZM| 01.10.2024 00:00:00 | Diff. -0.80 | Geld20:20:02 | Brief20:20:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 341.70USD | -0.23% | - | - | 341.70 | 341.70 | 341.70 | 342.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 341.70 |
|---|---|
| Tageshoch: | 341.70 |
| Tagestief: | 341.70 |
| Schluss Vortag: | 342.50 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 341.70 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 352.20 | 08:49 | +0.63% | 345.20 | 382.20 | 1'534 | |
| F ZM 12/24 | 348.70 | 09:32 | +0.46% | 348.70 | 348.80 | 256'008 | |
| F ZM 1/25 | 346.20 | 09:27 | +0.52% | 345.90 | 346.00 | 108'862 | |
| F ZM 3/25 | 344.20 | 09:31 | +0.32% | 344.10 | 344.30 | 85'545 | |
| F ZM 5/25 | 344.00 | 09:27 | +0.35% | 343.70 | 343.90 | 36'552 | |
| F ZM 7/25 | 345.30 | 09:25 | +0.26% | 345.00 | 345.10 | 33'064 | |
| F ZM 8/25 | 344.70 | 09:11 | +0.50% | 343.70 | 343.90 | 8'379 | |
| F ZM 9/25 | 342.80 | 08:58 | +0.09% | 342.00 | 342.30 | 6'023 | |
| F ZM 10/25 | 340.30 | 07:39 | +0.21% | 339.50 | 339.80 | 3'349 | |
| F ZM 12/25 | 342.00 | 07:43 | +0.26% | 341.40 | 341.70 | 8'155 | |
| F ZM 1/26 | 343.10 | 01.10.2024 | +0.09% | 339.60 | 343.60 | 835 | |
| F ZM 3/26 | 341.20 | 01.10.2024 | -1.44% | - | - | 462 | |
| F ZM 5/26 | 341.70 | 01.10.2024 | -0.23% | - | - | 245 | |
| F ZM 7/26 | 343.50 | 01.10.2024 | -0.84% | 335.90 | 349.20 | 263 | |
| F ZM 8/26 | 343.10 | 01.10.2024 | -0.29% | 341.10 | - | 72 | |
| F ZM 9/26 | 341.00 | 01.10.2024 | -0.32% | 317.00 | - | 71 | |
| F ZM 10/26 | 338.20 | 01.10.2024 | -0.29% | 335.20 | - | 34 | |
| F ZM 12/26 | 339.70 | 01.10.2024 | -0.38% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 353.00 | 01.10.2024 | -0.37% | - | - | 1 |
Performance
| 1 Woche | +1.55% | ||
|---|---|---|---|
| 1 Monat | +5.24% | ||
| 3 Monate | +4.85% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 346.60 | 336.30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 346.60 | 332.20 |
| 6M Hoch / 6M Tief: | 369.30 | 318.50 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 340.72 | |
| Ø - Volumen 1W: | 17 | |
| Ø - Preis 1M: | 337.64 | |
| Ø - Volumen 1M: | 4.05 | |
| Ø - Preis 6M: | 339.61 | |
| Ø - Volumen 6M: | 5.77 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18.65% | |
| Volatilität 6M: | 15.91% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
