Soybean Meal (ZM May 2025)/ ECBOT
ZM| 09/10/2024 20:19:22 | Chg. -0.50 | Bid01:25:10 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 323.40USD | -0.15% | 322.90 | 328.40 | 323.80 | 327.20 | 322.40 | 323.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 323.80 |
|---|---|
| High: | 327.20 |
| Low: | 322.40 |
| Previous Close: | 323.90 |
| Trades: | 1,741 |
| Settlement Price(09/10/2024): | 322.90 |
| Change Settlement: | +0.15%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 322.70 | 09/10/2024 | -0.37% | 319.00 | 382.20 | 320 | |
| F ZM 12/24 | 321.60 | 09/10/2024 | -0.59% | 321.40 | 321.40 | 240,655 | |
| F ZM 1/25 | 320.70 | 09/10/2024 | -0.40% | 320.40 | 323.50 | 118,680 | |
| F ZM 3/25 | 321.40 | 09/10/2024 | -0.31% | 322.70 | 322.70 | 88,847 | |
| F ZM 5/25 | 323.40 | 09/10/2024 | -0.15% | 322.90 | 328.40 | 41,315 | |
| F ZM 7/25 | 326.80 | 09/10/2024 | -0.12% | 326.30 | 330.00 | 36,366 | |
| F ZM 8/25 | 327.20 | 09/10/2024 | -0.15% | 325.00 | 329.50 | 8,546 | |
| F ZM 9/25 | 327.40 | 09/10/2024 | -0.09% | 321.00 | - | 6,808 | |
| F ZM 10/25 | 326.40 | 09/10/2024 | -0.12% | 325.50 | 382.50 | 4,537 | |
| F ZM 12/25 | 328.30 | 09/10/2024 | -0.18% | 327.30 | 331.90 | 8,986 | |
| F ZM 1/26 | 330.00 | 09/10/2024 | -0.27% | 316.00 | - | 907 | |
| F ZM 3/26 | 330.00 | 09/10/2024 | +0.27% | 316.00 | - | 475 | |
| F ZM 5/26 | 331.00 | 09/10/2024 | +0.42% | 316.00 | - | 251 | |
| F ZM 7/26 | 332.50 | 09/10/2024 | +0.57% | 327.40 | - | 253 | |
| F ZM 8/26 | 330.90 | 08/10/2024 | -0.06% | - | - | 73 | |
| F ZM 9/26 | 328.70 | 08/10/2024 | -0.06% | - | - | 71 | |
| F ZM 10/26 | 325.70 | 08/10/2024 | -0.09% | - | - | 35 | |
| F ZM 12/26 | 327.80 | 08/10/2024 | -0.09% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.10 | 08/10/2024 | -0.09% | - | - | 1 |
Performance
| 1 Week | -4.66% | ||
|---|---|---|---|
| 1 Month | -2.53% | ||
| 3 Months | +0.19% | ||
| YTD | -15.56% | ||
| 1 Year | -11.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 339.20 | 323.40 |
|---|---|---|
| 1M High / 1M Low: | 345.80 | 323.40 |
| 6M High / 6M Low: | 377.40 | 307.80 |
| High (YTD): | 07/05/2024 | 377.40 |
| Low (YTD): | 13/08/2024 | 307.80 |
| 52W High: | 07/11/2023 | 404.00 |
| 52W Low: | 13/08/2024 | 307.80 |
| Avg. price 1W: | 328.92 | |
| Avg. volume 1W: | 14,342.67 | |
| Avg. price 1M: | 331.63 | |
| Avg. volume 1M: | 9,946 | |
| Avg. price 6M: | 338.62 | |
| Avg. volume 6M: | 3,889.34 | |
| Avg. price 1Y: | 346.30 | |
| Avg. volume 1Y: | 2,387.09 | |
| Volatility 1M: | 21.75% | |
| Volatility 6M: | 18.93% | |
| Volatility 1Y: | 17.25% | |
| Volatility 3Y: | - |
