Soybean Meal (ZM marzo 2026)/ ECBOT
ZM| 09/10/2024 16:28:25 | Diferencia +0.90 | Bid23:50:05 | Ask20:20:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 330.00USD | +0.27% | 316.00 | - | 330.00 | 330.00 | 330.00 | 329.10 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 330.00 |
|---|---|
| Máximo del día: | 330.00 |
| Price Change Band: | 330.00 |
| Cierre del día anterior: | 329.10 |
| Fijación de precios: | 4 |
| Precio de cierre(09/10/2024): | 328.90 |
| Change Settlement: | +0.33%(+1.1000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 322.70 | 09/10/2024 | -0.37% | 319.00 | 382.20 | 320 | |
| F ZM 12/24 | 321.60 | 09/10/2024 | -0.59% | 321.40 | 321.40 | 240,655 | |
| F ZM 1/25 | 320.70 | 09/10/2024 | -0.40% | 320.40 | 323.50 | 118,680 | |
| F ZM 3/25 | 321.40 | 09/10/2024 | -0.31% | 322.70 | 322.70 | 88,847 | |
| F ZM 5/25 | 323.40 | 09/10/2024 | -0.15% | 322.00 | 328.40 | 41,315 | |
| F ZM 7/25 | 326.80 | 09/10/2024 | -0.12% | 325.60 | 330.00 | 36,366 | |
| F ZM 8/25 | 327.20 | 09/10/2024 | -0.15% | 325.00 | 329.50 | 8,546 | |
| F ZM 9/25 | 327.40 | 09/10/2024 | -0.09% | 321.00 | - | 6,808 | |
| F ZM 10/25 | 326.40 | 09/10/2024 | -0.12% | 325.50 | 382.50 | 4,537 | |
| F ZM 12/25 | 328.30 | 09/10/2024 | -0.18% | 327.00 | 331.90 | 8,986 | |
| F ZM 1/26 | 330.00 | 09/10/2024 | -0.27% | 316.00 | - | 907 | |
| F ZM 3/26 | 330.00 | 09/10/2024 | +0.27% | 316.00 | - | 475 | |
| F ZM 5/26 | 331.00 | 09/10/2024 | +0.42% | 316.00 | - | 251 | |
| F ZM 7/26 | 332.50 | 09/10/2024 | +0.57% | 327.40 | - | 253 | |
| F ZM 8/26 | 330.90 | 08/10/2024 | -0.06% | - | - | 73 | |
| F ZM 9/26 | 328.70 | 08/10/2024 | -0.06% | - | - | 71 | |
| F ZM 10/26 | 325.70 | 08/10/2024 | -0.09% | - | - | 35 | |
| F ZM 12/26 | 327.80 | 08/10/2024 | -0.09% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.10 | 08/10/2024 | -0.09% | - | - | 1 |
Performance
| 1 Semana | -2.28% | ||
|---|---|---|---|
| 1 Mes | -1.84% | ||
| 3 Meses | +1.88% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 337.70 | 329.10 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 346.60 | 329.10 |
| Máximo de 6M / Mínimo de 6M: | 369.50 | 318.50 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 331.82 | |
| Volumen medio 1S: | 4.83 | |
| Precio promedio 1M: | 335.75 | |
| Volumen promedio 1M: | 17.70 | |
| Precio medio 6M: | 338.87 | |
| Volumen medio 6M: | 12.39 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 17.17% | |
| Volatilidad 6 meses: | 15.48% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
