Soybean Meal (ZM March 2025)/ ECBOT
ZM| 2024-07-31 11:13:29 AM | Chg. +3.50 | Bid11:16:02 AM | Ask11:16:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 322.20USD | +1.10% | 322.20 | 322.30 | 319.60 | 322.80 | 319.10 | 318.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 319.60 |
|---|---|
| High: | 322.80 |
| Low: | 319.10 |
| Previous Close: | 318.70 |
| Trades: | 160 |
| Settlement Price(2024-07-30): | 319.40 |
| Change Settlement: | +0.88%(+2.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 355.60 | 10:52 AM | +1.08% | 355.30 | 363.00 | 6,782 | |
| F ZM 9/24 | 332.20 | 11:10 AM | +1.06% | 331.90 | 332.10 | 87,216 | |
| F ZM 10/24 | 319.80 | 11:14 AM | +1.14% | 319.70 | 319.90 | 48,183 | |
| F ZM 12/24 | 321.10 | 11:16 AM | +1.17% | 321.00 | 321.10 | 241,807 | |
| F ZM 1/25 | 321.40 | 11:11 AM | +1.16% | 321.30 | 321.40 | 48,427 | |
| F ZM 3/25 | 322.20 | 11:13 AM | +1.10% | 322.20 | 322.30 | 33,853 | |
| F ZM 5/25 | 324.40 | 11:03 AM | +1.15% | 324.00 | 324.20 | 17,916 | |
| F ZM 7/25 | 327.20 | 11:03 AM | +1.05% | 326.80 | 327.00 | 15,642 | |
| F ZM 8/25 | 327.40 | 10:25 AM | +1.05% | 327.10 | 327.40 | 3,651 | |
| F ZM 9/25 | 326.80 | 7:31 AM | +0.55% | 326.90 | 330.60 | 3,052 | |
| F ZM 10/25 | 323.80 | 3:24 AM | +0.06% | 325.70 | 326.40 | 1,497 | |
| F ZM 12/25 | 328.50 | 10:12 AM | +0.86% | 328.20 | 329.00 | 3,551 | |
| F ZM 1/26 | 327.00 | 2024-07-30 | -1.12% | 326.10 | 326.70 | 304 | |
| F ZM 3/26 | 327.50 | 2024-07-30 | -0.73% | 312.20 | 326.90 | 141 | |
| F ZM 5/26 | 326.70 | 2024-07-30 | -0.88% | 325.20 | 333.20 | 107 | |
| F ZM 7/26 | 329.00 | 2024-07-30 | -0.72% | 329.00 | 337.40 | 55 | |
| F ZM 8/26 | 329.00 | 2024-07-30 | -0.36% | 335.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 2024-07-30 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 320.00 | 2024-07-30 | -2.91% | 330.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 2024-07-30 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 2024-07-30 | -1.29% | - | - | 1 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | -4.62% | ||
| 3 Months | -9.29% | ||
| YTD | -14.38% | ||
| 1 Year | -13.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 330.30 | 318.70 |
|---|---|---|
| 1M High / 1M Low: | 334.40 | 310.60 |
| 6M High / 6M Low: | 378.30 | 310.60 |
| High (YTD): | 2024-05-07 | 378.30 |
| Low (YTD): | 2024-07-19 | 310.60 |
| 52W High: | 2023-11-07 | 406.90 |
| 52W Low: | 2024-07-19 | 310.60 |
| Avg. price 1W: | 324.24 | |
| Avg. volume 1W: | 7,148.60 | |
| Avg. price 1M: | 321.48 | |
| Avg. volume 1M: | 6,928.90 | |
| Avg. price 6M: | 346.00 | |
| Avg. volume 6M: | 2,631.96 | |
| Avg. price 1Y: | 356.24 | |
| Avg. volume 1Y: | 1,737.12 | |
| Volatility 1M: | 22.60% | |
| Volatility 6M: | 16.09% | |
| Volatility 1Y: | 15.38% | |
| Volatility 3Y: | - |
