Soybean Meal (ZM mars 2025)/ ECBOT
ZM| 02/10/2024 09:54:03 | Chg. +0.10 | Bid09:54:30 | Demandez à09:54:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 343.20USD | +0.03% | 343.00 | 343.20 | 342.80 | 345.30 | 342.30 | 343.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 342.80 |
|---|---|
| Haut: | 345.30 |
| Bas: | 342.30 |
| Précédent Fermer: | 343.10 |
| Détermination des prix: | 370 |
| Prix de règlement(01/10/2024): | 343.90 |
| Change Settlement: | -0.20%(-0.7000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 352.20 | 08:49 | +0.63% | 345.20 | 382.20 | 1,534 | |
| F ZM 12/24 | 347.30 | 09:53 | +0.06% | 347.20 | 347.30 | 256,008 | |
| F ZM 1/25 | 344.70 | 09:54 | +0.09% | 344.60 | 344.70 | 108,862 | |
| F ZM 3/25 | 343.20 | 09:54 | +0.03% | 343.00 | 343.20 | 85,545 | |
| F ZM 5/25 | 342.50 | 09:50 | -0.09% | 342.70 | 342.90 | 36,552 | |
| F ZM 7/25 | 343.80 | 09:49 | -0.17% | 344.00 | 344.20 | 33,064 | |
| F ZM 8/25 | 344.70 | 09:11 | +0.50% | 342.90 | 343.10 | 8,379 | |
| F ZM 9/25 | 342.80 | 08:58 | +0.09% | 341.10 | 341.40 | 6,023 | |
| F ZM 10/25 | 340.30 | 07:39 | +0.21% | 338.60 | 339.20 | 3,349 | |
| F ZM 12/25 | 340.50 | 09:49 | -0.18% | 340.70 | 341.00 | 8,155 | |
| F ZM 1/26 | 343.10 | 01/10/2024 | +0.09% | 339.60 | 342.80 | 835 | |
| F ZM 3/26 | 341.20 | 01/10/2024 | -1.44% | - | - | 462 | |
| F ZM 5/26 | 341.70 | 01/10/2024 | -0.23% | - | - | 245 | |
| F ZM 7/26 | 343.50 | 01/10/2024 | -0.84% | 335.50 | 348.80 | 263 | |
| F ZM 8/26 | 343.10 | 01/10/2024 | -0.29% | 341.10 | - | 72 | |
| F ZM 9/26 | 341.00 | 01/10/2024 | -0.32% | 317.00 | - | 71 | |
| F ZM 10/26 | 338.20 | 01/10/2024 | -0.29% | 335.20 | - | 34 | |
| F ZM 12/26 | 339.70 | 01/10/2024 | -0.38% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 353.00 | 01/10/2024 | -0.37% | - | - | 1 |
Performance
| 1 Semaine | +3.81% | ||
|---|---|---|---|
| 1 Mois | +8.81% | ||
| 3 Mois | +4.06% | ||
| CAD | -8.80% | ||
| 1 An | -5.95% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 344.70 | 329.60 |
|---|---|---|
| 1M haut / 1M Bas: | 344.70 | 322.80 |
| 6M Haut / 6M Bas: | 378.30 | 304.30 |
| Haut (CAD): | 07/05/2024 | 378.30 |
| Bas (CAD): | 13/08/2024 | 304.30 |
| 52 S haut: | 07/11/2023 | 406.90 |
| 52 S bas: | 13/08/2024 | 304.30 |
| Prix moyen 1S: | 338.06 | |
| Volume moyen 1S: | 29,147.60 | |
| Prix moyen 1M: | 330.07 | |
| Volume moyen 1M: | 17,446.52 | |
| Prix moyen 6M: | 338.09 | |
| Volume moyen 6M: | 7,316.35 | |
| Prix moyen 1A: | 349.70 | |
| Volume moyen 1A: | 4,120.05 | |
| Volatilité 1M: | 22.68% | |
| Volatilité 6M: | 19.70% | |
| Volatilité 1an: | 17.41% | |
| Volatilité 3 ans: | - |
