Soybean Meal (ZM December 2026)/ ECBOT
ZM| 22/08/2024 00:00:00 | Chg. -3.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 324.30USD | -1.13% | 324.30 | 324.30 | 324.30 | 328.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 324.30 |
|---|---|
| High: | 324.30 |
| Low: | 324.30 |
| Previous Close: | 328.00 |
| Trades: | - |
| Settlement Price(23/08/2024): | 323.20 |
| Change Settlement: | +0.34%(+1.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 306.50 | 23/08/2024 | -0.07% | 307.00 | 307.00 | 51,001 | |
| F ZM 10/24 | 302.40 | 23/08/2024 | -0.03% | 302.30 | 302.30 | 58,509 | |
| F ZM 12/24 | 304.80 | 23/08/2024 | +0.16% | 303.70 | 304.70 | 249,811 | |
| F ZM 1/25 | 306.10 | 23/08/2024 | +0.03% | 304.20 | 313.70 | 53,647 | |
| F ZM 3/25 | 309.30 | 23/08/2024 | -0.03% | 306.50 | 310.00 | 52,572 | |
| F ZM 5/25 | 312.30 | 23/08/2024 | -0.10% | 309.00 | 316.10 | 27,484 | |
| F ZM 7/25 | 315.60 | 23/08/2024 | -0.19% | 313.00 | 325.00 | 23,122 | |
| F ZM 8/25 | 316.50 | 23/08/2024 | -0.22% | 313.00 | 339.00 | 5,358 | |
| F ZM 9/25 | 317.10 | 23/08/2024 | -0.16% | 314.00 | - | 4,831 | |
| F ZM 10/25 | 316.40 | 23/08/2024 | -0.38% | 315.50 | 382.50 | 2,840 | |
| F ZM 12/25 | 319.60 | 23/08/2024 | -0.28% | 319.00 | 348.30 | 6,383 | |
| F ZM 1/26 | 320.00 | 23/08/2024 | -0.65% | 315.50 | - | 625 | |
| F ZM 3/26 | 321.20 | 23/08/2024 | -0.43% | - | - | 243 | |
| F ZM 5/26 | 322.80 | 23/08/2024 | -0.34% | - | - | 218 | |
| F ZM 7/26 | 325.20 | 23/08/2024 | -0.09% | 312.00 | - | 180 | |
| F ZM 8/26 | 325.30 | 23/08/2024 | -0.34% | - | - | 58 | |
| F ZM 9/26 | 324.80 | 23/08/2024 | -0.15% | - | - | 54 | |
| F ZM 10/26 | 322.90 | 22/08/2024 | -1.10% | - | - | 34 | |
| F ZM 12/26 | 324.30 | 22/08/2024 | -1.13% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.60 | 22/08/2024 | -1.08% | - | - | 1 |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | -9.16% | ||
| YTD | -11.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 329.20 | 323.20 |
|---|---|---|
| 1M High / 1M Low: | 339.60 | 320.30 |
| 6M High / 6M Low: | 363.60 | 314.80 |
| High (YTD): | 07/05/2024 | 363.60 |
| Low (YTD): | 15/07/2024 | 314.80 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 326.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 327.47 | |
| Avg. volume 1M: | .78 | |
| Avg. price 6M: | 337.96 | |
| Avg. volume 6M: | .19 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.49% | |
| Volatility 6M: | 14.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
