Sojamehl (ZM Dezember 2025)/ ECBOT
ZM| 08.07.2024 05:01:00 | Diff. -2.20 | Geld05:35:41 | Brief05:26:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 329.00USD | -0.66% | 328.90 | 330.20 | 329.40 | 329.40 | 329.00 | 331.20 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 329.40 |
|---|---|
| Tageshoch: | 329.40 |
| Tagestief: | 329.00 |
| Schluss Vortag: | 331.20 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(05.07.2024): | 331.10 |
| Veränderung Settlement: | -0.63%(-2.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 386.50 | 04:07 | -0.18% | 384.50 | - | 2'070 | |
| F ZM 8/24 | 355.50 | 05:24 | -0.42% | 355.50 | 355.70 | 80'566 | |
| F ZM 9/24 | 334.30 | 05:26 | -0.83% | 334.30 | 334.50 | 56'099 | |
| F ZM 10/24 | 326.10 | 05:35 | -1.09% | 326.00 | 326.20 | 42'376 | |
| F ZM 12/24 | 328.70 | 05:35 | -1.08% | 328.60 | 328.80 | 241'065 | |
| F ZM 1/25 | 329.10 | 05:34 | -1.05% | 329.00 | 329.20 | 39'255 | |
| F ZM 3/25 | 329.80 | 05:16 | -0.84% | 329.60 | 330.00 | 29'607 | |
| F ZM 5/25 | 331.40 | 05:28 | -0.66% | 331.30 | 331.50 | 10'369 | |
| F ZM 7/25 | 334.10 | 05:28 | -0.60% | 334.10 | 334.30 | 6'393 | |
| F ZM 8/25 | 337.30 | 02:00 | +0.39% | 331.60 | 333.70 | 1'741 | |
| F ZM 9/25 | 336.40 | 02:00 | +0.90% | 331.10 | 332.00 | 1'013 | |
| F ZM 10/25 | 330.20 | 05.07.2024 | +0.24% | 327.80 | 382.50 | 521 | |
| F ZM 12/25 | 329.00 | 05:01 | -0.66% | 328.90 | 330.20 | 1'490 | |
| F ZM 1/26 | 330.70 | 05.07.2024 | +0.39% | - | - | 34 | |
| F ZM 3/26 | 328.30 | 05.07.2024 | +0.40% | - | - | 11 | |
| F ZM 5/26 | 327.20 | 05.07.2024 | +0.40% | - | - | 8 | |
| F ZM 7/26 | 328.30 | 05.07.2024 | +0.37% | - | 343.20 | 3 | |
| F ZM 8/26 | 326.40 | 05.07.2024 | +0.34% | - | - | 1 | |
| F ZM 9/26 | 326.20 | 05.07.2024 | +0.34% | - | - | 1 | |
| F ZM 10/26 | 325.40 | 05.07.2024 | +0.34% | - | - | 1 | |
| F ZM 12/26 | 325.10 | 05.07.2024 | +0.34% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Woche | -1.76% | ||
|---|---|---|---|
| 1 Monat | -6.35% | ||
| 3 Monate | -3.89% | ||
| lfd. Jahr | -10.35% | ||
| 1 Jahr | -12.73% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 334.90 | 330.10 |
|---|---|---|
| 1M Hoch / 1M Tief: | 354.00 | 330.10 |
| 6M Hoch / 6M Tief: | 374.00 | 330.10 |
| Hoch (lfd. Jahr): | 06.05.2024 | 374.00 |
| Tief (lfd. Jahr): | 03.07.2024 | 330.10 |
| 52W Hoch: | 17.11.2023 | 385.50 |
| 52W Tief: | 03.07.2024 | 330.10 |
| Ø - Preis 1W: | 331.57 | |
| Ø - Volumen 1W: | 219.75 | |
| Ø - Preis 1M: | 342.18 | |
| Ø - Volumen 1M: | 169.17 | |
| Ø - Preis 6M: | 350.52 | |
| Ø - Volumen 6M: | 52.26 | |
| Ø - Preis 1J: | 353.73 | |
| Ø - Volumen 1J: | 46.90 | |
| Volatilität 1M: | 12.24% | |
| Volatilität 6M: | 12.55% | |
| Volatilität 1J: | 12.53% | |
| Volatilität 3J: | - |
