Soybean Meal (ZM December 2025)/ ECBOT
ZM| 1/15/2025 9:05:27 AM | Chg. +2.30 | Bid9:45:59 AM | Ask9:47:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 324.10USD | +0.71% | 323.00 | 323.30 | 321.00 | 324.20 | 320.80 | 321.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 321.00 |
|---|---|
| High: | 324.20 |
| Low: | 320.80 |
| Previous Close: | 321.80 |
| Trades: | 56 |
| Settlement Price(1/15/2025): | 321.50 |
| Change Settlement: | +0.81%(+2.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 307.70 | 9:46 AM | +0.46% | 307.60 | 307.70 | 237,325 | |
| F ZM 5/25 | 314.80 | 9:45 AM | +0.51% | 314.80 | 314.90 | 121,346 | |
| F ZM 7/25 | 321.00 | 9:43 AM | +0.50% | 321.00 | 321.10 | 105,715 | |
| F ZM 8/25 | 321.60 | 9:45 AM | +0.47% | 321.60 | 321.80 | 17,857 | |
| F ZM 9/25 | 321.40 | 9:39 AM | +0.47% | 321.40 | 321.50 | 19,318 | |
| F ZM 10/25 | 320.60 | 9:38 AM | +0.47% | 320.50 | 320.70 | 13,061 | |
| F ZM 12/25 | 324.10 | 9:05 AM | +0.71% | 323.00 | 323.30 | 36,657 | |
| F ZM 1/26 | 323.10 | 5:22 AM | +0.25% | 323.60 | 324.00 | 3,075 | |
| F ZM 3/26 | 323.40 | 7:01 AM | +0.37% | 323.50 | 324.00 | 1,889 | |
| F ZM 5/26 | 323.30 | 12:00 AM | +0.25% | 322.80 | 325.00 | 660 | |
| F ZM 7/26 | 325.30 | 12:00 AM | 0.00% | 324.40 | 328.40 | 436 | |
| F ZM 8/26 | 324.60 | 12:00 AM | 0.00% | - | - | 126 | |
| F ZM 9/26 | 322.60 | 12:00 AM | 0.00% | - | - | 120 | |
| F ZM 10/26 | 320.10 | 12:00 AM | 0.00% | - | - | 76 | |
| F ZM 12/26 | 321.80 | 12:00 AM | 0.00% | - | - | 143 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 12:00 AM | 0.00% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.69% | ||
|---|---|---|---|
| 1 Month | +5.60% | ||
| 3 Months | +0.56% | ||
| YTD | -1.49% | ||
| 1 Year | -7.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 322.60 | 315.20 |
|---|---|---|
| 1M High / 1M Low: | 332.80 | 302.70 |
| 6M High / 6M Low: | 347.20 | 302.70 |
| High (YTD): | 1/2/2025 | 332.80 |
| Low (YTD): | 1/10/2025 | 315.20 |
| 52W High: | 5/6/2024 | 374.00 |
| 52W Low: | 12/18/2024 | 302.70 |
| Avg. price 1W: | 318.88 | |
| Avg. volume 1W: | 6,997.40 | |
| Avg. price 1M: | 318.45 | |
| Avg. volume 1M: | 4,618.95 | |
| Avg. price 6M: | 321.73 | |
| Avg. volume 6M: | 1,874.99 | |
| Avg. price 1Y: | 332.64 | |
| Avg. volume 1Y: | 1,151.75 | |
| Volatility 1M: | 22.09% | |
| Volatility 6M: | 16.88% | |
| Volatility 1Y: | 15.03% | |
| Volatility 3Y: | - |
