OverviewChartNews

Soybean Meal (ZM October 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/1/2024): 349.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/24 352.20 8:49 AM +0.63% 345.20 382.20 1,534
F ZM 12/24 347.00 10:23 AM -0.03% 346.90 347.10 256,008
F ZM 1/25 344.30 10:21 AM -0.03% 344.20 344.40 108,862
F ZM 3/25 342.60 10:23 AM -0.15% 342.50 342.70 85,545
F ZM 5/25 342.10 10:18 AM -0.20% 342.10 342.30 36,552
F ZM 7/25 344.20 10:12 AM -0.06% 343.40 343.60 33,064
F ZM 8/25 342.70 10:13 AM -0.09% 342.30 342.50 8,379
F ZM 9/25 342.80 8:58 AM +0.09% 340.60 340.90 6,023
F ZM 10/25 340.30 7:39 AM +0.21% 338.10 338.60 3,349
F ZM 12/25 340.50 9:49 AM -0.18% 340.00 340.30 8,155
F ZM 1/26 343.10 10/1/2024 +0.09% 338.80 342.80 835
F ZM 3/26 341.20 10/1/2024 -1.44% - - 462
F ZM 5/26 341.70 10/1/2024 -0.23% - - 245
F ZM 7/26 343.50 10/1/2024 -0.84% 335.60 349.00 263
F ZM 8/26 343.10 10/1/2024 -0.29% 341.10 - 72
F ZM 9/26 341.00 10/1/2024 -0.32% 317.00 - 71
F ZM 10/26 338.20 10/1/2024 -0.29% 335.20 - 34
F ZM 12/26 339.70 10/1/2024 -0.38% - - 17
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 353.00 10/1/2024 -0.37% - - 1

Performance

1 Week  
+0.58%
1 Month  
+4.42%
3 Months  
+5.27%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 355.70 345.70
1M High / 1M Low: 355.70 342.20
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   349.84
Avg. volume 1W:   0.00
Avg. price 1M:   347.31
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -