Soybean Meal (ZM ottobre 2026)/ ECBOT
ZM| 13/08/2024 00:00:00 | Var. -2.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 318.50USD | -0.66% | 318.50 | 318.50 | 318.50 | 320.60 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 318.50 |
|---|---|
| Max: | 318.50 |
| Min: | 318.50 |
| Chiusura precedente: | 320.60 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(14/08/2024): | 321.90 |
| Change Settlement: | -1.06%(-3.4000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 305.90 | 14/08/2024 | +1.93% | 305.50 | 305.50 | 73,776 | |
| F ZM 10/24 | 302.30 | 14/08/2024 | +2.02% | 303.00 | 303.00 | 49,035 | |
| F ZM 12/24 | 304.50 | 14/08/2024 | +1.84% | 303.80 | 303.80 | 244,411 | |
| F ZM 1/25 | 306.10 | 14/08/2024 | +1.76% | 305.50 | 307.50 | 53,137 | |
| F ZM 3/25 | 309.40 | 14/08/2024 | +1.68% | 309.60 | 316.70 | 42,699 | |
| F ZM 5/25 | 313.00 | 14/08/2024 | +1.69% | 311.00 | 314.00 | 24,391 | |
| F ZM 7/25 | 317.00 | 14/08/2024 | +1.57% | 316.00 | 323.00 | 20,579 | |
| F ZM 8/25 | 318.20 | 14/08/2024 | +1.47% | 317.00 | 339.00 | 4,978 | |
| F ZM 9/25 | 318.80 | 14/08/2024 | +1.34% | 317.00 | - | 4,276 | |
| F ZM 10/25 | 318.10 | 14/08/2024 | +0.98% | 317.00 | 382.50 | 2,689 | |
| F ZM 12/25 | 322.10 | 14/08/2024 | +1.35% | 319.20 | 325.80 | 5,557 | |
| F ZM 1/26 | 319.50 | 13/08/2024 | -0.37% | 315.50 | - | 471 | |
| F ZM 3/26 | 323.80 | 14/08/2024 | +1.19% | - | - | 214 | |
| F ZM 5/26 | 320.90 | 13/08/2024 | -0.65% | - | - | 158 | |
| F ZM 7/26 | 322.70 | 13/08/2024 | -0.68% | - | - | 109 | |
| F ZM 8/26 | 322.60 | 13/08/2024 | -0.68% | - | - | 42 | |
| F ZM 9/26 | 321.20 | 13/08/2024 | -0.65% | - | - | 37 | |
| F ZM 10/26 | 318.50 | 13/08/2024 | -0.66% | - | - | 34 | |
| F ZM 12/26 | 320.30 | 13/08/2024 | -0.56% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 333.80 | 13/08/2024 | -0.54% | - | - | 1 |
Prestazione
| 1 settimana | -3.07% | ||
|---|---|---|---|
| 1 mese | -0.87% | ||
| 3 mesi | -11.38% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 328.60 | 318.50 |
|---|---|---|
| 1M High / 1M Low: | 338.30 | 314.80 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 323.17 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 324.43 | |
| Avg. volume 1M: | 6 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 22.25% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
