Soybean Meal (ZM octobre 2025)/ ECBOT
ZM| 02/10/2024 07:39:22 | Chg. +0.70 | Bid10:28:53 | Demandez à10:28:53 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 340.30USD | +0.21% | 338.90 | 339.30 | 338.90 | 340.30 | 338.80 | 339.60 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 338.90 |
|---|---|
| Haut: | 340.30 |
| Bas: | 338.80 |
| Précédent Fermer: | 339.60 |
| Détermination des prix: | 7 |
| Prix de règlement(01/10/2024): | 339.50 |
| Change Settlement: | +0.24%(+0.8000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 352.20 | 08:49 | +0.63% | 345.20 | 382.20 | 1,534 | |
| F ZM 12/24 | 347.80 | 10:28 | +0.20% | 347.70 | 347.90 | 256,008 | |
| F ZM 1/25 | 345.20 | 10:29 | +0.23% | 345.10 | 345.30 | 108,862 | |
| F ZM 3/25 | 343.50 | 10:28 | +0.12% | 343.40 | 343.60 | 85,545 | |
| F ZM 5/25 | 342.90 | 10:28 | +0.03% | 342.90 | 343.10 | 36,552 | |
| F ZM 7/25 | 344.30 | 10:28 | -0.03% | 344.30 | 344.40 | 33,064 | |
| F ZM 8/25 | 343.20 | 10:28 | +0.06% | 343.10 | 343.30 | 8,379 | |
| F ZM 9/25 | 342.80 | 08:58 | +0.09% | 341.40 | 341.70 | 6,023 | |
| F ZM 10/25 | 340.30 | 07:39 | +0.21% | 338.90 | 339.30 | 3,349 | |
| F ZM 12/25 | 340.50 | 10:27 | -0.18% | 340.80 | 341.10 | 8,155 | |
| F ZM 1/26 | 343.10 | 01/10/2024 | +0.09% | 339.60 | 342.80 | 835 | |
| F ZM 3/26 | 341.20 | 01/10/2024 | -1.44% | - | - | 462 | |
| F ZM 5/26 | 341.70 | 01/10/2024 | -0.23% | - | - | 245 | |
| F ZM 7/26 | 343.50 | 01/10/2024 | -0.84% | 336.10 | 349.40 | 263 | |
| F ZM 8/26 | 343.10 | 01/10/2024 | -0.29% | 341.10 | - | 72 | |
| F ZM 9/26 | 341.00 | 01/10/2024 | -0.32% | 317.00 | - | 71 | |
| F ZM 10/26 | 338.20 | 01/10/2024 | -0.29% | 335.20 | - | 34 | |
| F ZM 12/26 | 339.70 | 01/10/2024 | -0.38% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 353.00 | 01/10/2024 | -0.37% | - | - | 1 |
Performance
| 1 Semaine | +1.73% | ||
|---|---|---|---|
| 1 Mois | +6.24% | ||
| 3 Mois | +3.37% | ||
| CAD | -8.13% | ||
| 1 An | -8.03% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 345.40 | 333.00 |
|---|---|---|
| 1M haut / 1M Bas: | 345.40 | 328.20 |
| 6M Haut / 6M Bas: | 372.10 | 315.00 |
| Haut (CAD): | 07/05/2024 | 372.10 |
| Bas (CAD): | 13/08/2024 | 315.00 |
| 52 S haut: | 07/05/2024 | 372.10 |
| 52 S bas: | 13/08/2024 | 315.00 |
| Prix moyen 1S: | 338.50 | |
| Volume moyen 1S: | 722.20 | |
| Prix moyen 1M: | 333.75 | |
| Volume moyen 1M: | 283.29 | |
| Prix moyen 6M: | 338.27 | |
| Volume moyen 6M: | 134.67 | |
| Prix moyen 1A: | 340.02 | |
| Volume moyen 1A: | 117.09 | |
| Volatilité 1M: | 20.33% | |
| Volatilité 6M: | 16.85% | |
| Volatilité 1an: | 13.88% | |
| Volatilité 3 ans: | - |
