Soybean Meal (ZM October 2025)/ ECBOT
ZM| 06/09/2024 20:15:27 | Chg. -2.60 | Bid20:20:01 | Ask20:19:17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 331.80USD | -0.78% | 316.20 | 382.50 | 333.00 | 336.90 | 331.80 | 334.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 333.00 |
|---|---|
| High: | 336.90 |
| Low: | 331.80 |
| Previous Close: | 334.40 |
| Trades: | 10 |
| Settlement Price(06/09/2024): | 332.00 |
| Change Settlement: | -0.06%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 318.40 | 20:14 | -0.69% | 315.00 | - | 711 | |
| F ZM 10/24 | 320.50 | 20:19 | -0.68% | 320.00 | 320.80 | 68,759 | |
| F ZM 12/24 | 324.10 | 20:19 | -0.86% | 324.40 | 326.90 | 241,774 | |
| F ZM 1/25 | 325.50 | 20:19 | -0.91% | 327.00 | 334.70 | 66,046 | |
| F ZM 3/25 | 327.70 | 20:19 | -0.91% | 327.00 | 330.00 | 58,185 | |
| F ZM 5/25 | 330.20 | 20:19 | -0.87% | 329.00 | 336.10 | 30,264 | |
| F ZM 7/25 | 333.30 | 20:19 | -0.80% | 330.00 | 345.60 | 24,797 | |
| F ZM 8/25 | 333.60 | 20:19 | -0.63% | 330.00 | - | 6,678 | |
| F ZM 9/25 | 333.10 | 20:15 | -0.86% | 330.00 | - | 4,651 | |
| F ZM 10/25 | 331.80 | 20:15 | -0.78% | 316.20 | 382.50 | 3,396 | |
| F ZM 12/25 | 334.40 | 20:19 | -0.54% | 331.30 | 339.90 | 7,032 | |
| F ZM 1/26 | 335.50 | 20:06 | -0.30% | 325.00 | - | 732 | |
| F ZM 3/26 | 334.10 | 05/09/2024 | +0.06% | - | - | 367 | |
| F ZM 5/26 | 338.00 | 05/09/2024 | -0.76% | - | - | 237 | |
| F ZM 7/26 | 340.10 | 05/09/2024 | +0.92% | 312.00 | - | 224 | |
| F ZM 8/26 | 340.20 | 05/09/2024 | -0.79% | - | - | 77 | |
| F ZM 9/26 | 338.80 | 05/09/2024 | -0.79% | 317.60 | - | 75 | |
| F ZM 10/26 | 336.50 | 05/09/2024 | -0.77% | - | - | 34 | |
| F ZM 12/26 | 338.20 | 05/09/2024 | -0.76% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 351.50 | 05/09/2024 | -0.73% | - | - | 1 |
Performance
| 1 Week | +3.59% | ||
|---|---|---|---|
| 1 Month | -0.87% | ||
| 3 Months | -5.50% | ||
| YTD | -10.42% | ||
| 1 Year | -10.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 335.20 | 320.30 |
|---|---|---|
| 1M High / 1M Low: | 335.20 | 315.00 |
| 6M High / 6M Low: | 372.10 | 315.00 |
| High (YTD): | 07/05/2024 | 372.10 |
| Low (YTD): | 13/08/2024 | 315.00 |
| 52W High: | 07/05/2024 | 372.10 |
| 52W Low: | 13/08/2024 | 315.00 |
| Avg. price 1W: | 329.73 | |
| Avg. volume 1W: | 287.50 | |
| Avg. price 1M: | 322.09 | |
| Avg. volume 1M: | 264.09 | |
| Avg. price 6M: | 339.29 | |
| Avg. volume 6M: | 104.86 | |
| Avg. price 1Y: | 340.91 | |
| Avg. volume 1Y: | 93.36 | |
| Volatility 1M: | 20.37% | |
| Volatility 6M: | 15.97% | |
| Volatility 1Y: | 13.32% | |
| Volatility 3Y: | - |
