Soybean Meal (ZM January 2026)/ ECBOT
ZM| 9/6/2024 8:06:27 PM | Chg. -1.00 | Bid8:19:19 PM | Ask8:19:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 335.50USD | -0.30% | 325.00 | - | 337.70 | 337.70 | 335.50 | 336.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 337.70 |
|---|---|
| High: | 337.70 |
| Low: | 335.50 |
| Previous Close: | 336.50 |
| Trades: | 4 |
| Settlement Price(9/6/2024): | 334.90 |
| Change Settlement: | +0.18%(+0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 318.40 | 8:14 PM | -0.69% | 315.00 | - | 711 | |
| F ZM 10/24 | 320.50 | 8:19 PM | -0.68% | 320.00 | 320.80 | 68,759 | |
| F ZM 12/24 | 324.10 | 8:19 PM | -0.86% | 324.40 | 326.90 | 241,774 | |
| F ZM 1/25 | 325.50 | 8:19 PM | -0.91% | 327.00 | 334.70 | 66,046 | |
| F ZM 3/25 | 327.70 | 8:19 PM | -0.91% | 327.00 | 330.00 | 58,185 | |
| F ZM 5/25 | 330.20 | 8:19 PM | -0.87% | 329.00 | 336.10 | 30,264 | |
| F ZM 7/25 | 333.30 | 8:19 PM | -0.80% | 330.00 | 345.60 | 24,797 | |
| F ZM 8/25 | 333.60 | 8:19 PM | -0.63% | 330.00 | - | 6,678 | |
| F ZM 9/25 | 333.10 | 8:15 PM | -0.86% | 330.00 | - | 4,651 | |
| F ZM 10/25 | 331.80 | 8:15 PM | -0.78% | 316.20 | 382.50 | 3,396 | |
| F ZM 12/25 | 334.40 | 8:19 PM | -0.54% | 331.30 | 339.90 | 7,032 | |
| F ZM 1/26 | 335.50 | 8:06 PM | -0.30% | 325.00 | - | 732 | |
| F ZM 3/26 | 334.10 | 9/5/2024 | +0.06% | - | - | 367 | |
| F ZM 5/26 | 338.00 | 9/5/2024 | -0.76% | - | - | 237 | |
| F ZM 7/26 | 340.10 | 9/5/2024 | +0.92% | 312.00 | - | 224 | |
| F ZM 8/26 | 340.20 | 9/5/2024 | -0.79% | - | - | 77 | |
| F ZM 9/26 | 338.80 | 9/5/2024 | -0.79% | 317.60 | - | 75 | |
| F ZM 10/26 | 336.50 | 9/5/2024 | -0.77% | - | - | 34 | |
| F ZM 12/26 | 338.20 | 9/5/2024 | -0.76% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 351.50 | 9/5/2024 | -0.73% | - | - | 1 |
Performance
| 1 Week | +3.81% | ||
|---|---|---|---|
| 1 Month | -0.56% | ||
| 3 Months | -4.85% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 339.20 | 323.20 |
|---|---|---|
| 1M High / 1M Low: | 339.20 | 319.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 332.80 | |
| Avg. volume 1W: | 6.75 | |
| Avg. price 1M: | 326.02 | |
| Avg. volume 1M: | 46.18 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
