Soybean Meal (ZM January 2026)/ ECBOT
ZM9/6/2024 8:06:27 PM | Chg. -1.00 | Bid8:19:19 PM | Ask8:19:19 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
335.50USD | -0.30% | 325.00 | - | 337.70 | 337.70 | 335.50 | 336.50 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 337.70 |
---|---|
High: | 337.70 |
Low: | 335.50 |
Previous Close: | 336.50 |
Trades: | 4 |
Settlement Price(9/6/2024): | 334.90 |
Change Settlement: | +0.18%(+0.6000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 9/24 | 318.40 | 8:14 PM | -0.69% | 315.00 | - | 711 | |
F ZM 10/24 | 320.50 | 8:19 PM | -0.68% | 320.00 | 320.80 | 68,759 | |
F ZM 12/24 | 324.10 | 8:19 PM | -0.86% | 324.40 | 326.90 | 241,774 | |
F ZM 1/25 | 325.50 | 8:19 PM | -0.91% | 327.00 | 334.70 | 66,046 | |
F ZM 3/25 | 327.70 | 8:19 PM | -0.91% | 327.00 | 330.00 | 58,185 | |
F ZM 5/25 | 330.20 | 8:19 PM | -0.87% | 329.00 | 336.10 | 30,264 | |
F ZM 7/25 | 333.30 | 8:19 PM | -0.80% | 330.00 | 345.60 | 24,797 | |
F ZM 8/25 | 333.60 | 8:19 PM | -0.63% | 330.00 | - | 6,678 | |
F ZM 9/25 | 333.10 | 8:15 PM | -0.86% | 330.00 | - | 4,651 | |
F ZM 10/25 | 331.80 | 8:15 PM | -0.78% | 316.20 | 382.50 | 3,396 | |
F ZM 12/25 | 334.40 | 8:19 PM | -0.54% | 331.30 | 339.90 | 7,032 | |
F ZM 1/26 | 335.50 | 8:06 PM | -0.30% | 325.00 | - | 732 | |
F ZM 3/26 | 334.10 | 9/5/2024 | +0.06% | - | - | 367 | |
F ZM 5/26 | 338.00 | 9/5/2024 | -0.76% | - | - | 237 | |
F ZM 7/26 | 340.10 | 9/5/2024 | +0.92% | 312.00 | - | 224 | |
F ZM 8/26 | 340.20 | 9/5/2024 | -0.79% | - | - | 77 | |
F ZM 9/26 | 338.80 | 9/5/2024 | -0.79% | 317.60 | - | 75 | |
F ZM 10/26 | 336.50 | 9/5/2024 | -0.77% | - | - | 34 | |
F ZM 12/26 | 338.20 | 9/5/2024 | -0.76% | - | - | 16 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 351.50 | 9/5/2024 | -0.73% | - | - | 1 |
Performance
1 Week | +3.81% | ||
---|---|---|---|
1 Month | -0.56% | ||
3 Months | -4.85% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 339.20 | 323.20 |
---|---|---|
1M High / 1M Low: | 339.20 | 319.50 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 332.80 | |
Avg. volume 1W: | 6.75 | |
Avg. price 1M: | 326.02 | |
Avg. volume 1M: | 46.18 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 19.42% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |