Soybean Meal (ZM janvier 2026)/ ECBOT
ZM23/08/2024 17:54:39 | Chg. -2.10 | Bid23:50:06 | Demandez à20:19:01 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
320.00USD | -0.65% | 315.50 | - | 320.00 | 320.00 | 320.00 | 322.10 |
Opérations
WKN: | - |
---|---|
Ticker: | ZM |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 320.00 |
---|---|
Haut: | 320.00 |
Bas: | 320.00 |
Précédent Fermer: | 322.10 |
Détermination des prix: | 18 |
Prix de règlement(23/08/2024): | 320.80 |
Change Settlement: | -0.25%(-0.8000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZM 9/24 | 306.50 | 23/08/2024 | -0.07% | 307.00 | 307.00 | 51,001 | |
F ZM 10/24 | 302.40 | 23/08/2024 | -0.03% | 302.30 | 302.30 | 58,509 | |
F ZM 12/24 | 304.80 | 23/08/2024 | +0.16% | 303.70 | 304.70 | 249,811 | |
F ZM 1/25 | 306.10 | 23/08/2024 | +0.03% | 304.20 | 313.70 | 53,647 | |
F ZM 3/25 | 309.30 | 23/08/2024 | -0.03% | 306.50 | 310.00 | 52,572 | |
F ZM 5/25 | 312.30 | 23/08/2024 | -0.10% | 309.00 | 316.10 | 27,484 | |
F ZM 7/25 | 315.60 | 23/08/2024 | -0.19% | 313.00 | 325.00 | 23,122 | |
F ZM 8/25 | 316.50 | 23/08/2024 | -0.22% | 313.00 | 339.00 | 5,358 | |
F ZM 9/25 | 317.10 | 23/08/2024 | -0.16% | 314.00 | - | 4,831 | |
F ZM 10/25 | 316.40 | 23/08/2024 | -0.38% | 315.50 | 382.50 | 2,840 | |
F ZM 12/25 | 319.60 | 23/08/2024 | -0.28% | 319.00 | 348.30 | 6,383 | |
F ZM 1/26 | 320.00 | 23/08/2024 | -0.65% | 315.50 | - | 625 | |
F ZM 3/26 | 321.20 | 23/08/2024 | -0.43% | - | - | 243 | |
F ZM 5/26 | 322.80 | 23/08/2024 | -0.34% | - | - | 218 | |
F ZM 7/26 | 325.20 | 23/08/2024 | -0.09% | 312.00 | - | 180 | |
F ZM 8/26 | 325.30 | 23/08/2024 | -0.34% | - | - | 58 | |
F ZM 9/26 | 324.80 | 23/08/2024 | -0.15% | - | - | 54 | |
F ZM 10/26 | 322.90 | 22/08/2024 | -1.10% | - | - | 34 | |
F ZM 12/26 | 324.30 | 22/08/2024 | -1.13% | - | - | 16 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 337.60 | 22/08/2024 | -1.08% | - | - | 1 |
Performance
1 Semaine | -0.47% | ||
---|---|---|---|
1 Mois | -3.32% | ||
3 Mois | -12.42% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 326.80 | 320.00 |
---|---|---|
1M haut / 1M Bas: | 340.10 | 319.50 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 324.00 | |
Volume moyen 1S: | 39.80 | |
Prix moyen 1M: | 327.85 | |
Volume moyen 1M: | 58.87 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 19.27% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |