WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 01.11.2024 20:48:47 | Diff. -0.84 | Geld01.11.2024 | Brief01.11.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.17USD | -1.22% | 66.70 | 70.00 | 68.86 | 69.76 | 68.17 | 69.01 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 68.86 |
|---|---|
| Tageshoch: | 69.76 |
| Tagestief: | 68.17 |
| Schluss Vortag: | 69.01 |
| Preisfeststellungen: | 164 |
| Abrechnungskurs(-): | 68.20 |
| Veränderung Settlement: | -0.04%(-0.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 69.35 | 01.11.2024 | -1.67% | 68.30 | 69.60 | 99'630 | |
| F WBS 1/25 | 68.94 | 01.11.2024 | -1.57% | 68.78 | 69.11 | 83'868 | |
| F WBS 2/25 | 68.71 | 01.11.2024 | -1.14% | 67.40 | 69.08 | 47'047 | |
| F WBS 3/25 | 68.47 | 01.11.2024 | -1.10% | - | - | 46'279 | |
| F WBS 4/25 | 68.33 | 01.11.2024 | -0.97% | - | - | 19'370 | |
| F WBS 5/25 | 68.17 | 01.11.2024 | -1.22% | 66.70 | 70.00 | 18'861 | |
| F WBS 6/25 | 67.98 | 01.11.2024 | -0.95% | 67.50 | 75.00 | 62'375 | |
| F WBS 7/25 | 67.80 | 01.11.2024 | -0.72% | - | - | 15'150 | |
| F WBS 8/25 | 67.61 | 01.11.2024 | +0.01% | - | - | 15'145 | |
| F WBS 9/25 | 67.49 | 01.11.2024 | +0.55% | - | - | 32'058 | |
| F WBS 10/25 | 66.95 | 30.10.2024 | - | - | - | 15'567 | |
| F WBS 11/25 | 67.18 | 01.11.2024 | +0.61% | - | - | 14'905 | |
| F WBS 12/25 | 67.02 | 01.11.2024 | -0.77% | 64.50 | 72.00 | 80'348 | |
| F WBS 1/26 | - | - | - | - | - | 4'256 | |
| F WBS 2/26 | - | - | - | - | - | 2'225 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'548 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 66.96 | 01.11.2024 | +0.54% | - | - | 29'576 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 2'071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.33 | 01.11.2024 | +0.62% | - | - | 33'363 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -2.97% | ||
|---|---|---|---|
| 1 Monat | -4.79% | ||
| 3 Monate | -6.46% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69.01 | 65.97 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.05 | 65.97 |
| 6M Hoch / 6M Tief: | 77.26 | 64.09 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67.49 | |
| Ø - Volumen 1W: | 11'808.80 | |
| Ø - Preis 1M: | 69.72 | |
| Ø - Volumen 1M: | 8'664.68 | |
| Ø - Preis 6M: | 70.86 | |
| Ø - Volumen 6M: | 3'406.71 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 34.70% | |
| Volatilität 6M: | 23.44% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
