WTI (WBS octubre 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:56:02 | Ask0:56:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 64.47 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.34 | 20:39 | +1.97% | 73.32 | 73.34 | 77,543 | |
| F WBS 3/25 | 72.71 | 20:39 | +1.75% | 72.71 | 72.73 | 85,841 | |
| F WBS 4/25 | 72.22 | 20:39 | +1.90% | 72.02 | 72.46 | 46,681 | |
| F WBS 5/25 | 71.82 | 20:36 | +1.86% | 67.50 | - | 35,718 | |
| F WBS 6/25 | 71.42 | 20:36 | +1.77% | 70.40 | - | 97,329 | |
| F WBS 7/25 | 71.03 | 20:36 | +1.70% | 71.00 | 71.50 | 25,357 | |
| F WBS 8/25 | 70.63 | 20:36 | +1.95% | - | - | 24,193 | |
| F WBS 9/25 | 70.23 | 20:36 | +1.49% | - | - | 45,554 | |
| F WBS 10/25 | 69.68 | 20:08 | +2.01% | - | - | 21,222 | |
| F WBS 11/25 | 69.32 | 20:08 | +4.18% | - | - | 18,799 | |
| F WBS 12/25 | 69.16 | 20:36 | +1.16% | 68.84 | 69.40 | 95,030 | |
| F WBS 1/26 | - | - | - | - | - | 5,209 | |
| F WBS 2/26 | - | - | - | - | - | 2,663 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,435 | |
| F WBS 4/26 | - | - | - | - | - | 1,288 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.75 | 17:50 | +2.22% | - | - | 41,850 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,373 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.43 | 20:36 | +1.71% | 66.38 | - | 38,285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
