Gasoline RBOB (UHU April 2025)/ XFTTUHUICEEU / ICE Europe
UHU01/10/2024 20:28:34 | Chg. - | Bid04:27:26 | Ask04:27:26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1487USD | - | - | - | 2.1506 | 2.1506 | 2.1476 | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 2.1506 |
---|---|
High: | 2.1506 |
Low: | 2.1476 |
Previous Close: | - |
Trades: | 3 |
Settlement Price(-): | 2.1493 |
Change Settlement: | -0.03%(-0.0006) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 11/24 | 1.9945 | 07:58 | +0.41% | 1.9870 | 1.9880 | 9,364 | |
F UHU 12/24 | 1.9659 | 08:05 | +0.31% | 1.9610 | 1.9623 | 9,569 | |
F UHU 1/25 | 1.9609 | 04:01 | +1.09% | 1.9529 | 1.9569 | 2,226 | |
F UHU 2/25 | 1.9421 | 01/10/2024 | - | 1.9500 | 1.9775 | 1,046 | |
F UHU 3/25 | 1.9616 | 01/10/2024 | - | - | - | 2,431 | |
F UHU 4/25 | 2.1487 | 01/10/2024 | - | - | - | 1,570 | |
F UHU 5/25 | - | - | - | - | - | 808 | |
F UHU 6/25 | - | - | - | - | - | 1,519 | |
F UHU 7/25 | - | - | - | - | - | 472 | |
F UHU 8/25 | - | - | - | - | - | 92 | |
F UHU 9/25 | - | - | - | - | - | 153 | |
F UHU 10/25 | - | - | - | - | - | 34 | |
F UHU 11/25 | - | - | - | - | - | 117 | |
F UHU 12/25 | - | - | - | - | - | 587 | |
F UHU 1/26 | - | - | - | - | - | 41 | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - | |
F UHU 3/27 | - | - | - | - | - | - | |
F UHU 4/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |