Benzin RBOB (UHU Februar 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 01.11.2024 21:18:19 | Diff. -0.0303 | Geld22:00:01 | Brief22:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9577USD | -1.52% | - | - | 2.0034 | 2.0034 | 1.9547 | 1.9880 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2.0034 |
|---|---|
| Tageshoch: | 2.0034 |
| Tagestief: | 1.9547 |
| Schluss Vortag: | 1.9880 |
| Preisfeststellungen: | 27 |
| Abrechnungskurs(-): | 1.9558 |
| Veränderung Settlement: | +0.10%(+0.0019) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 12/24 | 1.9670 | 01.11.2024 | -1.63% | - | 2.2100 | 10'582 | |
| F UHU 1/25 | 1.9476 | 01.11.2024 | -1.61% | - | - | 8'235 | |
| F UHU 2/25 | 1.9577 | 01.11.2024 | -1.52% | - | - | 3'889 | |
| F UHU 3/25 | 1.9708 | 31.10.2024 | - | - | - | 3'555 | |
| F UHU 4/25 | 2.1354 | 30.10.2024 | - | - | - | 1'671 | |
| F UHU 5/25 | - | - | - | - | - | 1'777 | |
| F UHU 6/25 | 2.2200 | 03.10.2024 | - | - | - | 2'326 | |
| F UHU 7/25 | - | - | - | - | - | 1'055 | |
| F UHU 8/25 | - | - | - | - | - | 345 | |
| F UHU 9/25 | - | - | - | - | - | 195 | |
| F UHU 10/25 | - | - | - | - | - | 214 | |
| F UHU 11/25 | - | - | - | - | - | 117 | |
| F UHU 12/25 | - | - | - | - | - | 907 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3.23% | ||
|---|---|---|---|
| 1 Monat | -4.93% | ||
| 3 Monate | -6.90% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9880 | 1.9035 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1243 | 1.9035 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.9416 | |
| Ø - Volumen 1W: | 14'542.6000 | |
| Ø - Preis 1M: | 2.0105 | |
| Ø - Volumen 1M: | 9'989.7000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 35.80% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
