Gasoline RBOB (UHU November 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 02/10/2024 10:46:18 | Chg. +0.0082 | Bid11:02:12 | Ask02/10/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9945USD | +0.41% | 1.9961 | 1.9894 | 1.9874 | 2.0058 | 1.9860 | 1.9863 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 1.9874 |
|---|---|
| High: | 2.0058 |
| Low: | 1.9860 |
| Previous Close: | 1.9863 |
| Trades: | 40 |
| Settlement Price(-): | 1.9666 |
| Change Settlement: | +1.42%(+0.0279) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 11/24 | 1.9945 | 10:46 | +0.41% | 1.9961 | 1.9894 | 9,364 | |
| F UHU 12/24 | 1.9705 | 10:56 | +0.54% | 1.9690 | 1.9641 | 9,569 | |
| F UHU 1/25 | 1.9599 | 10:15 | +1.04% | 1.9623 | 1.9582 | 2,226 | |
| F UHU 2/25 | 1.9421 | 01/10/2024 | - | 1.9600 | 1.9744 | 1,046 | |
| F UHU 3/25 | 1.9616 | 01/10/2024 | - | - | - | 2,431 | |
| F UHU 4/25 | 2.1487 | 01/10/2024 | - | - | - | 1,570 | |
| F UHU 5/25 | - | - | - | - | - | 808 | |
| F UHU 6/25 | - | - | - | - | - | 1,519 | |
| F UHU 7/25 | - | - | - | - | - | 472 | |
| F UHU 8/25 | - | - | - | - | - | 92 | |
| F UHU 9/25 | - | - | - | - | - | 153 | |
| F UHU 10/25 | - | - | - | - | - | 34 | |
| F UHU 11/25 | - | - | - | - | - | 117 | |
| F UHU 12/25 | - | - | - | - | - | 587 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.81% | ||
|---|---|---|---|
| 1 Month | -2.02% | ||
| 3 Months | -12.57% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9863 | 1.9237 |
|---|---|---|
| 1M High / 1M Low: | 2.0357 | 1.8562 |
| 6M High / 6M Low: | 2.3308 | 1.8562 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9510 | |
| Avg. volume 1W: | 22,609.4000 | |
| Avg. price 1M: | 1.9479 | |
| Avg. volume 1M: | 29,456.0909 | |
| Avg. price 6M: | 2.0956 | |
| Avg. volume 6M: | 18,719.6316 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.97% | |
| Volatility 6M: | 24.07% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
